UC Global Space Innovation Index/Call/UniCredit
WKN HW0UGS
ISIN DE000HW0UGS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:30.517 | - | - | - | - |
| 30.04.2026 | 21:59:33.931 | 96,360 | 1.033 | 97,320 | 1.033 |
| 30.04.2026 | 21:49:34.027 | 96,170 | 1.035 | 97,130 | 1.035 |
| 30.04.2026 | 21:44:34.434 | 96,120 | 1.035 | 97,080 | 1.035 |
| 30.04.2026 | 21:39:33.432 | 96,160 | 1.035 | 97,120 | 1.035 |
| 30.04.2026 | 21:34:35.893 | 96,150 | 1.035 | 97,110 | 1.035 |
| 30.04.2026 | 21:24:33.460 | 96,200 | 1.034 | 97,160 | 1.034 |
| 30.04.2026 | 21:19:33.170 | 96,170 | 1.035 | 97,130 | 1.035 |
| 30.04.2026 | 21:04:36.538 | 96,100 | 1.035 | 97,060 | 1.035 |
| 30.04.2026 | 20:59:34.691 | 96,050 | 1.036 | 97,010 | 1.036 |
| 30.04.2026 | 20:44:36.453 | 95,970 | 1.037 | 96,930 | 1.037 |
| 30.04.2026 | 20:39:37.597 | 95,990 | 1.037 | 96,950 | 1.037 |
| 30.04.2026 | 20:34:36.344 | 96,010 | 1.036 | 96,970 | 1.036 |
| 30.04.2026 | 20:29:36.065 | 95,980 | 1.037 | 96,940 | 1.037 |
| 30.04.2026 | 20:19:37.305 | 96,010 | 1.036 | 96,970 | 1.036 |
| 30.04.2026 | 20:14:34.451 | 96,000 | 1.037 | 96,960 | 1.037 |
| 30.04.2026 | 19:59:45.484 | 96,050 | 1.036 | 97,010 | 1.036 |
| 30.04.2026 | 19:54:32.628 | 96,070 | 1.036 | 97,030 | 1.036 |
| 30.04.2026 | 19:34:50.302 | 96,090 | 1.036 | 97,050 | 1.036 |
| 30.04.2026 | 19:14:45.278 | 95,980 | 1.037 | 96,940 | 1.037 |
| 30.04.2026 | 18:59:33.494 | 95,880 | 1.038 | 96,840 | 1.038 |
| 30.04.2026 | 18:49:43.437 | 95,950 | 1.037 | 96,910 | 1.037 |
| 30.04.2026 | 18:39:33.108 | 95,980 | 1.037 | 96,940 | 1.037 |
| 30.04.2026 | 18:24:54.152 | 96,010 | 1.036 | 96,970 | 1.036 |
| 30.04.2026 | 18:14:44.365 | 96,020 | 1.036 | 96,980 | 1.036 |
| 30.04.2026 | 17:54:37.887 | 95,920 | 1.037 | 96,880 | 1.037 |
| 30.04.2026 | 17:44:32.488 | 95,820 | 1.038 | 96,780 | 1.038 |
| 30.04.2026 | 17:24:37.802 | 95,870 | 1.038 | 96,830 | 1.038 |
| 30.04.2026 | 17:09:40.347 | 95,910 | 1.038 | 96,870 | 1.038 |
| 30.04.2026 | 16:50:31.617 | 95,970 | 1.037 | 96,930 | 1.037 |
| 30.04.2026 | 16:40:31.500 | 96,030 | 1.036 | 96,990 | 1.036 |
| 30.04.2026 | 16:15:32.011 | 95,950 | 1.037 | 96,910 | 1.037 |
| 30.04.2026 | 16:10:31.800 | 95,870 | 1.038 | 96,830 | 1.038 |
| 30.04.2026 | 15:55:31.390 | 95,790 | 1.039 | 96,750 | 1.039 |
| 30.04.2026 | 15:50:31.594 | 95,770 | 1.039 | 96,730 | 1.039 |
| 30.04.2026 | 15:30:45.261 | 95,250 | 1.045 | 96,200 | 1.045 |
| 30.04.2026 | 15:29:31.415 | 95,150 | 1.041 | 97,060 | 1.041 |
| 30.04.2026 | 15:14:35.590 | 95,170 | 1.040 | 97,080 | 1.040 |
| 30.04.2026 | 15:09:01.777 | 95,170 | 1.040 | 97,080 | 1.040 |
| 30.04.2026 | 15:04:35.322 | 95,170 | 1.040 | 97,080 | 1.040 |
| 30.04.2026 | 14:54:35.712 | 95,130 | 1.041 | 97,040 | 1.041 |
| 30.04.2026 | 14:34:35.872 | 95,110 | 1.041 | 97,020 | 1.041 |
| 30.04.2026 | 14:24:38.831 | 95,080 | 1.041 | 96,990 | 1.041 |
| 30.04.2026 | 14:20:10.899 | 95,070 | 1.041 | 96,980 | 1.041 |
| 30.04.2026 | 14:14:41.908 | 95,010 | 1.042 | 96,910 | 1.042 |
| 30.04.2026 | 13:59:34.161 | 94,990 | 1.042 | 96,890 | 1.042 |
| 30.04.2026 | 13:49:37.207 | 94,920 | 1.043 | 96,820 | 1.043 |
| 30.04.2026 | 13:44:31.507 | 94,910 | 1.043 | 96,810 | 1.043 |
| 30.04.2026 | 13:35:16.574 | 94,950 | 1.043 | 96,850 | 1.043 |
| 30.04.2026 | 13:29:39.111 | 94,930 | 1.043 | 96,830 | 1.043 |
| 30.04.2026 | 13:24:31.638 | 94,900 | 1.043 | 96,800 | 1.043 |
| 30.04.2026 | 13:14:51.433 | 94,960 | 1.043 | 96,860 | 1.043 |
| 30.04.2026 | 13:10:32.188 | 94,990 | 1.042 | 96,890 | 1.042 |
| 30.04.2026 | 12:25:31.466 | 95,010 | 1.042 | 96,910 | 1.042 |
| 30.04.2026 | 12:14:33.658 | 95,030 | 1.042 | 96,930 | 1.042 |
| 30.04.2026 | 12:09:37.591 | 95,020 | 1.042 | 96,920 | 1.042 |
| 30.04.2026 | 12:04:33.648 | 95,050 | 1.042 | 96,950 | 1.042 |
| 30.04.2026 | 11:55:54.363 | 95,070 | 1.098 | 96,980 | 1.048 |
| 30.04.2026 | 11:44:31.841 | 95,100 | 1.041 | 97,010 | 1.041 |
| 30.04.2026 | 11:39:32.290 | 95,110 | 1.041 | 97,020 | 1.041 |
| 30.04.2026 | 11:34:54.508 | 95,120 | 1.041 | 97,030 | 1.041 |
| 30.04.2026 | 11:29:32.899 | 95,090 | 1.041 | 97,000 | 1.041 |
| 30.04.2026 | 11:24:32.295 | 95,080 | 1.041 | 96,990 | 1.041 |
| 30.04.2026 | 11:15:30.514 | 95,090 | 1.041 | 97,000 | 1.041 |
| 30.04.2026 | 11:10:30.607 | 95,070 | 1.041 | 96,980 | 1.041 |
| 30.04.2026 | 11:04:37.148 | 95,020 | 1.042 | 96,920 | 1.042 |
| 30.04.2026 | 10:59:35.532 | 95,010 | 1.042 | 96,910 | 1.042 |
| 30.04.2026 | 10:54:34.704 | 94,970 | 1.043 | 96,870 | 1.043 |
| 30.04.2026 | 10:30:11.081 | 94,940 | 1.043 | 96,840 | 1.043 |
| 30.04.2026 | 10:24:32.645 | 94,950 | 1.043 | 96,850 | 1.043 |
| 30.04.2026 | 10:14:31.502 | 94,900 | 1.043 | 96,800 | 1.043 |
| 30.04.2026 | 10:05:22.632 | 94,890 | 1.043 | 96,790 | 1.043 |
| 30.04.2026 | 09:55:29.947 | 94,910 | 1.043 | 96,810 | 1.043 |
| 30.04.2026 | 09:45:29.890 | 94,900 | 1.043 | 96,800 | 1.043 |
| 30.04.2026 | 09:40:29.312 | 94,870 | 1.044 | 96,770 | 1.044 |
| 30.04.2026 | 09:31:19.714 | 94,790 | 1.045 | 96,690 | 1.045 |
| 29.04.2026 | 21:54:44.614 | 95,340 | 1.044 | 96,290 | 1.044 |
| 29.04.2026 | 21:49:39.610 | 95,310 | 1.044 | 96,260 | 1.044 |
| 29.04.2026 | 21:39:42.040 | 95,290 | 1.044 | 96,240 | 1.044 |
| 29.04.2026 | 21:34:46.535 | 95,190 | 1.045 | 96,140 | 1.045 |
| 29.04.2026 | 21:24:39.121 | 95,280 | 1.044 | 96,230 | 1.044 |
| 29.04.2026 | 21:19:39.692 | 95,230 | 1.045 | 96,180 | 1.045 |
| 29.04.2026 | 21:14:40.015 | 95,260 | 1.045 | 96,210 | 1.045 |
| 29.04.2026 | 20:59:39.900 | 95,150 | 1.046 | 96,100 | 1.046 |
| 29.04.2026 | 20:54:41.476 | 95,200 | 1.045 | 96,150 | 1.045 |
| 29.04.2026 | 20:44:42.526 | 95,240 | 1.045 | 96,190 | 1.045 |
| 29.04.2026 | 20:34:40.613 | 95,240 | 1.045 | 96,190 | 1.045 |
| 29.04.2026 | 20:29:39.242 | 95,220 | 1.045 | 96,170 | 1.045 |
| 29.04.2026 | 19:59:41.555 | 95,220 | 1.045 | 96,170 | 1.045 |
| 29.04.2026 | 19:54:47.257 | 95,250 | 1.045 | 96,200 | 1.045 |
| 29.04.2026 | 19:49:38.769 | 95,270 | 1.044 | 96,220 | 1.044 |
| 29.04.2026 | 19:24:39.907 | 95,050 | 1.047 | 96,000 | 1.047 |
| 29.04.2026 | 19:19:38.538 | 95,030 | 1.047 | 95,980 | 1.047 |
| 29.04.2026 | 19:14:39.968 | 95,040 | 1.047 | 95,990 | 1.047 |
| 29.04.2026 | 18:59:42.801 | 95,040 | 1.047 | 95,990 | 1.047 |
| 29.04.2026 | 18:49:38.754 | 95,040 | 1.047 | 95,990 | 1.047 |
| 29.04.2026 | 18:39:38.954 | 94,940 | 1.048 | 95,890 | 1.048 |
| 29.04.2026 | 18:34:46.297 | 94,920 | 1.048 | 95,870 | 1.048 |
| 29.04.2026 | 18:20:37.405 | 95,090 | 1.046 | 96,040 | 1.046 |
| 29.04.2026 | 18:14:40.009 | 95,120 | 1.046 | 96,070 | 1.046 |