UC Global Space Innovation Index/Call/UniCredit
WKN HW0UGS
ISIN DE000HW0UGS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:29.152 | - | - | - | - |
| 19.06.2026 | 21:55:37.858 | 108,250 | 919 | 109,330 | 919 |
| 19.06.2026 | 21:46:38.397 | 108,240 | 919 | 109,320 | 919 |
| 19.06.2026 | 21:30:38.057 | 108,200 | 920 | 109,280 | 920 |
| 19.06.2026 | 21:25:37.025 | 108,190 | 920 | 109,270 | 920 |
| 19.06.2026 | 21:05:36.388 | 108,170 | 920 | 109,250 | 920 |
| 19.06.2026 | 20:35:36.617 | 108,200 | 920 | 109,280 | 920 |
| 19.06.2026 | 20:20:36.149 | 108,220 | 919 | 109,300 | 919 |
| 19.06.2026 | 20:10:37.554 | 108,230 | 919 | 109,310 | 919 |
| 19.06.2026 | 20:05:37.848 | 108,220 | 919 | 109,300 | 919 |
| 19.06.2026 | 20:00:00.146 | 108,190 | 920 | 109,270 | 920 |
| 19.06.2026 | 19:50:53.477 | 108,190 | 920 | 109,270 | 920 |
| 19.06.2026 | 19:45:40.100 | 108,200 | 920 | 109,280 | 920 |
| 19.06.2026 | 19:20:38.787 | 108,200 | 920 | 109,280 | 920 |
| 19.06.2026 | 19:15:37.495 | 108,210 | 920 | 109,290 | 920 |
| 19.06.2026 | 19:10:40.213 | 108,190 | 920 | 109,270 | 920 |
| 19.06.2026 | 18:55:36.783 | 108,250 | 919 | 109,330 | 919 |
| 19.06.2026 | 18:45:36.714 | 108,260 | 919 | 109,340 | 919 |
| 19.06.2026 | 18:22:39.789 | 108,270 | 919 | 109,350 | 919 |
| 19.06.2026 | 18:10:38.520 | 108,280 | 919 | 109,360 | 919 |
| 19.06.2026 | 17:45:38.825 | 108,240 | 919 | 109,320 | 919 |
| 19.06.2026 | 17:40:43.750 | 108,250 | 919 | 109,330 | 919 |
| 19.06.2026 | 17:35:42.750 | 108,320 | 919 | 109,400 | 919 |
| 19.06.2026 | 17:25:36.827 | 108,280 | 919 | 109,360 | 919 |
| 19.06.2026 | 17:20:35.057 | 108,270 | 919 | 109,350 | 919 |
| 19.06.2026 | 16:40:36.687 | 108,300 | 919 | 109,380 | 919 |
| 19.06.2026 | 16:25:51.071 | 108,330 | 919 | 109,410 | 919 |
| 19.06.2026 | 16:16:39.310 | 108,340 | 918 | 109,420 | 918 |
| 19.06.2026 | 15:50:37.746 | 108,360 | 918 | 109,440 | 918 |
| 19.06.2026 | 15:45:38.569 | 108,350 | 918 | 109,430 | 918 |
| 19.06.2026 | 15:35:38.143 | 108,270 | 919 | 109,350 | 919 |
| 19.06.2026 | 15:25:42.571 | 108,070 | 916 | 110,240 | 916 |
| 19.06.2026 | 15:20:38.081 | 108,040 | 916 | 110,200 | 916 |
| 19.06.2026 | 15:06:07.159 | 108,080 | 916 | 110,250 | 916 |
| 19.06.2026 | 15:00:37.511 | 108,060 | 916 | 110,230 | 916 |
| 19.06.2026 | 14:30:37.755 | 108,000 | 917 | 110,160 | 917 |
| 19.06.2026 | 14:10:35.974 | 108,020 | 917 | 110,180 | 917 |
| 19.06.2026 | 14:00:38.908 | 108,080 | 916 | 110,250 | 916 |
| 19.06.2026 | 13:55:40.728 | 108,050 | 916 | 110,220 | 916 |
| 19.06.2026 | 13:50:36.786 | 108,070 | 916 | 110,240 | 916 |
| 19.06.2026 | 13:45:40.473 | 108,040 | 916 | 110,210 | 916 |
| 19.06.2026 | 13:40:39.321 | 108,050 | 916 | 110,220 | 916 |
| 19.06.2026 | 13:20:36.710 | 108,050 | 916 | 110,220 | 916 |
| 19.06.2026 | 13:15:42.521 | 108,060 | 916 | 110,230 | 916 |
| 19.06.2026 | 13:05:35.011 | 108,070 | 916 | 110,240 | 916 |
| 19.06.2026 | 12:45:33.692 | 108,110 | 916 | 110,280 | 916 |
| 19.06.2026 | 12:43:13.570 | 108,080 | 943 | 110,250 | 916 |
| 19.06.2026 | 12:41:21.249 | 108,080 | 916 | 110,250 | 916 |
| 19.06.2026 | 12:36:33.814 | 108,120 | 916 | 110,290 | 916 |
| 19.06.2026 | 12:26:34.397 | 108,120 | 916 | 110,290 | 916 |
| 19.06.2026 | 12:05:35.764 | 108,140 | 916 | 110,310 | 916 |
| 19.06.2026 | 12:00:40.422 | 108,170 | 915 | 110,340 | 915 |
| 19.06.2026 | 11:55:39.565 | 108,180 | 915 | 110,350 | 915 |
| 19.06.2026 | 11:50:34.744 | 108,190 | 915 | 110,360 | 915 |
| 19.06.2026 | 11:40:36.725 | 108,220 | 915 | 110,390 | 915 |
| 19.06.2026 | 11:25:37.268 | 108,130 | 916 | 110,300 | 916 |
| 19.06.2026 | 11:11:34.217 | 108,140 | 916 | 110,310 | 916 |
| 19.06.2026 | 11:00:38.719 | 108,130 | 916 | 110,300 | 916 |
| 19.06.2026 | 10:56:11.035 | 108,150 | 915 | 110,320 | 915 |
| 19.06.2026 | 10:35:37.393 | 108,180 | 915 | 110,350 | 915 |
| 19.06.2026 | 10:30:39.267 | 108,220 | 915 | 110,390 | 915 |
| 19.06.2026 | 10:25:38.397 | 108,230 | 915 | 110,400 | 915 |
| 19.06.2026 | 10:16:36.830 | 108,310 | 914 | 110,480 | 914 |
| 19.06.2026 | 10:11:38.044 | 108,270 | 914 | 110,440 | 914 |
| 19.06.2026 | 10:06:35.109 | 108,240 | 915 | 110,410 | 915 |
| 19.06.2026 | 10:00:43.244 | 108,290 | 914 | 110,460 | 914 |
| 19.06.2026 | 09:50:40.562 | 108,240 | 915 | 110,410 | 915 |
| 19.06.2026 | 09:36:33.978 | 108,290 | 914 | 110,460 | 914 |
| 18.06.2026 | 22:02:45.515 | - | - | - | - |
| 18.06.2026 | 21:55:34.536 | 107,740 | 924 | 108,820 | 924 |
| 18.06.2026 | 21:50:38.380 | 107,720 | 924 | 108,800 | 924 |
| 18.06.2026 | 21:45:34.208 | 107,700 | 924 | 108,780 | 924 |
| 18.06.2026 | 21:35:35.130 | 107,690 | 924 | 108,770 | 924 |
| 18.06.2026 | 21:30:32.679 | 107,640 | 924 | 108,720 | 924 |
| 18.06.2026 | 21:05:38.907 | 107,620 | 925 | 108,700 | 925 |
| 18.06.2026 | 20:55:31.369 | 107,630 | 925 | 108,710 | 925 |
| 18.06.2026 | 20:30:32.194 | 107,530 | 925 | 108,610 | 925 |
| 18.06.2026 | 20:20:31.277 | 107,560 | 925 | 108,640 | 925 |
| 18.06.2026 | 20:15:32.254 | 107,600 | 925 | 108,680 | 925 |
| 18.06.2026 | 20:05:33.306 | 107,690 | 924 | 108,770 | 924 |
| 18.06.2026 | 20:00:32.626 | 107,830 | 923 | 108,910 | 923 |
| 18.06.2026 | 19:55:29.979 | 107,850 | 923 | 108,930 | 923 |
| 18.06.2026 | 19:35:36.299 | 107,760 | 923 | 108,840 | 923 |
| 18.06.2026 | 19:26:38.869 | 107,780 | 923 | 108,860 | 923 |
| 18.06.2026 | 19:15:31.790 | 107,800 | 923 | 108,880 | 923 |
| 18.06.2026 | 19:10:36.702 | 107,820 | 923 | 108,900 | 923 |
| 18.06.2026 | 19:00:34.259 | 107,780 | 923 | 108,860 | 923 |
| 18.06.2026 | 18:56:23.100 | 107,810 | 923 | 108,890 | 923 |
| 18.06.2026 | 18:46:29.086 | 107,780 | 923 | 108,860 | 923 |
| 18.06.2026 | 18:36:28.686 | 107,620 | 925 | 108,700 | 925 |
| 18.06.2026 | 18:31:30.416 | 107,600 | 925 | 108,680 | 925 |
| 18.06.2026 | 18:21:29.346 | 107,640 | 924 | 108,720 | 924 |
| 18.06.2026 | 18:10:37.903 | 107,600 | 925 | 108,680 | 925 |
| 18.06.2026 | 18:05:35.954 | 107,660 | 924 | 108,740 | 924 |
| 18.06.2026 | 17:56:32.131 | 107,580 | 925 | 108,660 | 925 |
| 18.06.2026 | 17:45:36.081 | 107,610 | 925 | 108,690 | 925 |
| 18.06.2026 | 17:35:41.323 | 107,650 | 924 | 108,730 | 924 |
| 18.06.2026 | 17:30:52.912 | 107,590 | 925 | 108,670 | 925 |
| 18.06.2026 | 17:15:31.115 | 107,630 | 925 | 108,710 | 925 |
| 18.06.2026 | 17:10:31.909 | 107,650 | 924 | 108,730 | 924 |