UC Global Space Innovation Index/Call/UniCredit
WKN HW0UGS
ISIN DE000HW0UGS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 20:00:06.768 | - | - | - | - |
| 11.09.2026 | 17:50:07.261 | 101,240 | 982 | 102,350 | 982 |
| 11.09.2026 | 17:01:43.675 | 100,640 | 1.088 | 101,750 | 988 |
| 11.09.2026 | 14:43:11.333 | - | - | - | - |
| 11.09.2026 | 14:33:08.105 | - | - | - | - |
| 11.09.2026 | 13:58:44.319 | 101,260 | 977 | 103,490 | 977 |
| 11.09.2026 | 13:07:44.565 | 100,920 | 980 | 103,150 | 980 |
| 11.09.2026 | 12:40:02.857 | 101,590 | 1.169 | 103,830 | 974 |
| 11.09.2026 | 12:34:17.135 | 101,570 | 974 | 103,810 | 974 |
| 11.09.2026 | 12:12:46.332 | 101,690 | 973 | 103,930 | 973 |
| 11.09.2026 | 11:28:45.782 | 101,630 | 973 | 103,870 | 973 |
| 11.09.2026 | 11:16:56.328 | 101,620 | 973 | 103,860 | 973 |
| 11.09.2026 | 10:46:30.379 | 101,320 | 976 | 103,550 | 976 |
| 11.09.2026 | 10:29:03.216 | 101,280 | 977 | 103,510 | 977 |
| 11.09.2026 | 09:46:12.246 | 100,360 | 986 | 102,570 | 986 |
| 11.09.2026 | 09:40:40.515 | 100,390 | 985 | 102,600 | 985 |
| 11.09.2026 | 08:52:00.760 | - | - | - | - |
| 11.09.2026 | 07:52:00.538 | - | - | - | - |
| 11.09.2026 | 07:08:11.944 | - | - | - | - |
| 10.09.2026 | 20:52:38.152 | 100,140 | 993 | 101,240 | 993 |
| 10.09.2026 | 20:24:36.977 | 100,150 | 993 | 101,250 | 993 |
| 10.09.2026 | 20:12:12.938 | 100,180 | 993 | 101,280 | 993 |
| 10.09.2026 | 18:55:04.375 | 100,460 | 990 | 101,570 | 990 |
| 10.09.2026 | 18:28:43.374 | 100,510 | 990 | 101,620 | 990 |
| 10.09.2026 | 17:54:47.178 | 100,680 | 988 | 101,790 | 988 |
| 10.09.2026 | 17:47:28.896 | 100,720 | 987 | 101,830 | 987 |
| 10.09.2026 | 17:34:20.663 | 100,750 | 987 | 101,860 | 987 |
| 10.09.2026 | 17:08:28.283 | 100,780 | 987 | 101,890 | 987 |
| 10.09.2026 | 16:55:55.959 | 100,740 | 987 | 101,850 | 987 |
| 10.09.2026 | 16:37:26.148 | 100,850 | 986 | 101,960 | 986 |
| 10.09.2026 | 16:16:09.950 | 100,420 | 1.468 | 101,530 | 987 |
| 10.09.2026 | 15:59:08.174 | 100,610 | 989 | 101,720 | 989 |
| 10.09.2026 | 14:45:14.467 | 101,450 | 975 | 103,690 | 975 |
| 10.09.2026 | 14:35:38.476 | 100,880 | 981 | 103,100 | 981 |
| 10.09.2026 | 14:26:04.844 | 100,940 | 980 | 103,170 | 980 |
| 10.09.2026 | 14:14:04.834 | 100,970 | 980 | 103,200 | 980 |
| 10.09.2026 | 13:43:43.384 | 101,170 | 978 | 103,400 | 978 |
| 10.09.2026 | 12:53:59.229 | 101,790 | 972 | 104,030 | 972 |
| 10.09.2026 | 12:27:46.230 | 101,720 | 972 | 103,960 | 972 |
| 10.09.2026 | 11:53:54.371 | 101,670 | 973 | 103,910 | 973 |
| 10.09.2026 | 11:45:28.887 | 101,660 | 973 | 103,900 | 973 |
| 10.09.2026 | 11:01:07.555 | 101,630 | 973 | 103,870 | 973 |
| 10.09.2026 | 09:52:41.594 | - | - | - | - |
| 10.09.2026 | 08:52:00.711 | - | - | - | - |
| 10.09.2026 | 07:52:00.561 | - | - | - | - |
| 10.09.2026 | 07:08:08.516 | - | - | - | - |
| 09.09.2026 | 18:34:23.482 | 101,320 | 982 | 102,440 | 982 |
| 09.09.2026 | 18:27:09.552 | 101,300 | 982 | 102,420 | 982 |
| 09.09.2026 | 18:07:48.951 | 101,290 | 982 | 102,410 | 982 |
| 09.09.2026 | 17:44:27.423 | 101,240 | 982 | 102,350 | 982 |
| 09.09.2026 | 17:38:04.297 | 101,220 | 983 | 102,330 | 983 |
| 09.09.2026 | 17:25:11.902 | 101,070 | 984 | 102,180 | 984 |
| 09.09.2026 | 16:34:45.397 | 101,040 | 984 | 102,150 | 984 |
| 09.09.2026 | 16:28:29.045 | 100,800 | 987 | 101,910 | 987 |
| 09.09.2026 | 15:49:28.596 | 101,100 | 984 | 102,210 | 984 |
| 09.09.2026 | 15:35:23.717 | 101,400 | 981 | 102,520 | 981 |
| 09.09.2026 | 15:22:48.314 | 101,560 | 974 | 103,800 | 974 |
| 09.09.2026 | 15:07:02.461 | 102,360 | 966 | 104,620 | 966 |
| 09.09.2026 | 14:37:53.711 | 102,380 | 966 | 104,640 | 966 |
| 09.09.2026 | 14:12:36.407 | 102,610 | 964 | 104,870 | 964 |
| 09.09.2026 | 13:26:18.537 | 102,610 | 964 | 104,870 | 964 |
| 09.09.2026 | 13:01:19.651 | 102,290 | 1.063 | 104,550 | 973 |
| 09.09.2026 | 13:00:03.293 | 102,290 | 967 | 104,550 | 967 |
| 09.09.2026 | 12:33:50.139 | 103,350 | 957 | 105,630 | 957 |
| 09.09.2026 | 12:14:41.117 | 102,990 | 960 | 105,260 | 960 |
| 09.09.2026 | 11:36:56.680 | 103,250 | 958 | 105,530 | 958 |
| 09.09.2026 | 11:10:59.939 | - | - | - | - |
| 09.09.2026 | 10:41:22.708 | 102,840 | 962 | 105,110 | 962 |
| 09.09.2026 | 10:39:56.048 | 102,880 | 961 | 105,150 | 961 |
| 09.09.2026 | 10:14:01.526 | 102,880 | 961 | 105,150 | 961 |
| 09.09.2026 | 10:10:36.193 | 101,800 | 972 | 104,040 | 972 |
| 09.09.2026 | 09:33:42.154 | 101,790 | 972 | 104,030 | 972 |
| 09.09.2026 | 07:52:00.067 | - | - | - | - |
| 09.09.2026 | 07:08:05.725 | - | - | - | - |
| 09.09.2026 | 07:08:05.725 | - | - | - | - |
| 08.09.2026 | 21:17:05.258 | - | - | - | - |
| 08.09.2026 | 21:17:05.258 | - | - | - | - |
| 08.09.2026 | 20:53:03.534 | 102,560 | 970 | 103,690 | 970 |
| 08.09.2026 | 20:45:28.454 | 102,680 | 969 | 103,810 | 969 |
| 08.09.2026 | 20:33:29.946 | 102,720 | 968 | 103,850 | 968 |
| 08.09.2026 | 20:33:29.946 | 102,720 | 968 | 103,850 | 968 |
| 08.09.2026 | 20:30:09.492 | 102,670 | 969 | 103,800 | 969 |
| 08.09.2026 | 20:30:09.492 | 102,670 | 969 | 103,800 | 969 |
| 08.09.2026 | 20:18:40.714 | 102,610 | 969 | 103,740 | 969 |
| 08.09.2026 | 20:18:40.714 | 102,610 | 969 | 103,740 | 969 |
| 08.09.2026 | 20:13:36.599 | 102,610 | 969 | 103,740 | 969 |
| 08.09.2026 | 20:13:36.599 | 102,610 | 969 | 103,740 | 969 |
| 08.09.2026 | 20:06:36.708 | 102,660 | 969 | 103,790 | 969 |
| 08.09.2026 | 20:06:36.708 | 102,660 | 969 | 103,790 | 969 |
| 08.09.2026 | 19:42:25.707 | 102,630 | 969 | 103,760 | 969 |
| 08.09.2026 | 19:34:04.809 | 102,620 | 969 | 103,750 | 969 |
| 08.09.2026 | 19:23:56.318 | 102,610 | 969 | 103,740 | 969 |
| 08.09.2026 | 19:03:34.484 | 102,530 | 970 | 103,660 | 970 |
| 08.09.2026 | 18:43:14.448 | 102,650 | 969 | 103,780 | 969 |
| 08.09.2026 | 18:33:49.247 | 102,680 | 969 | 103,810 | 969 |
| 08.09.2026 | 18:23:35.161 | 102,680 | 969 | 103,810 | 969 |
| 08.09.2026 | 18:13:48.489 | 102,730 | 968 | 103,860 | 968 |
| 08.09.2026 | 17:47:11.253 | 102,790 | 968 | 103,920 | 968 |
| 08.09.2026 | 17:47:11.253 | 102,790 | 968 | 103,920 | 968 |
| 08.09.2026 | 17:37:16.554 | 102,840 | 967 | 103,970 | 967 |