RWE AG/KO/Call [endlos]/UniCredit
WKN HW0CXS
ISIN DE000HW0CXS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:23.702 | - | - | - | - |
| 13.01.2026 | 21:59:21.501 | 20,960 | 1.800 | - | - |
| 13.01.2026 | 21:58:02.502 | 20,860 | 1.800 | - | - |
| 13.01.2026 | 21:56:53.937 | 20,850 | 1.800 | - | - |
| 13.01.2026 | 21:54:38.613 | 20,840 | 1.800 | - | - |
| 13.01.2026 | 21:52:46.253 | 20,850 | 1.800 | - | - |
| 13.01.2026 | 21:50:40.260 | 20,840 | 1.800 | - | - |
| 13.01.2026 | 21:46:49.587 | 20,830 | 1.800 | - | - |
| 13.01.2026 | 21:44:06.860 | 20,820 | 1.800 | - | - |
| 13.01.2026 | 21:42:06.429 | 20,810 | 1.800 | - | - |
| 13.01.2026 | 21:40:04.072 | 20,820 | 1.800 | - | - |
| 13.01.2026 | 21:37:44.953 | 20,810 | 1.800 | - | - |
| 13.01.2026 | 21:36:51.091 | 20,790 | 1.800 | - | - |
| 13.01.2026 | 21:36:12.768 | 20,800 | 1.800 | - | - |
| 13.01.2026 | 21:35:32.325 | 20,790 | 1.800 | - | - |
| 13.01.2026 | 21:33:51.028 | 20,790 | 1.800 | - | - |
| 13.01.2026 | 21:32:37.662 | 20,800 | 1.800 | - | - |
| 13.01.2026 | 21:31:26.738 | 20,810 | 1.800 | - | - |
| 13.01.2026 | 21:30:51.535 | 20,830 | 1.800 | - | - |
| 13.01.2026 | 21:27:43.272 | 20,820 | 1.800 | - | - |
| 13.01.2026 | 21:26:07.501 | 20,810 | 1.800 | - | - |
| 13.01.2026 | 21:25:07.305 | 20,820 | 1.800 | - | - |
| 13.01.2026 | 21:24:07.181 | 20,810 | 1.800 | - | - |
| 13.01.2026 | 21:22:11.477 | 20,810 | 1.800 | - | - |
| 13.01.2026 | 21:21:18.153 | 20,820 | 1.800 | - | - |
| 13.01.2026 | 21:18:52.953 | 20,830 | 1.800 | - | - |
| 13.01.2026 | 21:17:52.980 | 20,820 | 1.800 | - | - |
| 13.01.2026 | 21:12:05.170 | 20,840 | 1.800 | - | - |
| 13.01.2026 | 21:11:29.579 | 20,830 | 1.800 | - | - |
| 13.01.2026 | 21:09:51.787 | 20,840 | 1.800 | - | - |
| 13.01.2026 | 21:03:32.145 | 20,840 | 1.800 | - | - |
| 13.01.2026 | 21:00:13.098 | 20,860 | 1.800 | - | - |
| 13.01.2026 | 20:58:20.452 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:55:37.607 | 20,870 | 2.400 | - | - |
| 13.01.2026 | 20:54:39.741 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:53:34.903 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:52:42.737 | 20,850 | 2.400 | - | - |
| 13.01.2026 | 20:51:42.192 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:46:28.454 | 20,850 | 2.400 | - | - |
| 13.01.2026 | 20:43:30.345 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:42:29.705 | 20,870 | 2.400 | - | - |
| 13.01.2026 | 20:39:26.626 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:38:25.559 | 20,850 | 2.400 | - | - |
| 13.01.2026 | 20:33:09.780 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:31:09.493 | 20,870 | 2.400 | - | - |
| 13.01.2026 | 20:27:50.009 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:25:21.513 | 20,850 | 2.400 | - | - |
| 13.01.2026 | 20:24:21.160 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:23:03.259 | 20,850 | 2.400 | - | - |
| 13.01.2026 | 20:21:31.252 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:18:59.788 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:17:48.753 | 20,860 | 2.400 | - | - |
| 13.01.2026 | 20:16:43.397 | 20,850 | 2.400 | - | - |
| 13.01.2026 | 20:15:33.835 | 20,840 | 2.400 | - | - |
| 13.01.2026 | 20:13:02.911 | 20,830 | 2.400 | - | - |
| 13.01.2026 | 20:11:00.895 | 20,820 | 2.400 | - | - |
| 13.01.2026 | 20:08:25.272 | 20,830 | 2.400 | - | - |
| 13.01.2026 | 20:06:22.035 | 20,840 | 2.400 | - | - |
| 13.01.2026 | 20:05:09.128 | 20,830 | 2.400 | - | - |
| 13.01.2026 | 20:03:34.340 | 20,840 | 2.400 | - | - |
| 13.01.2026 | 20:00:00.155 | 20,850 | 2.400 | - | - |
| 13.01.2026 | 19:59:23.147 | 20,880 | 2.400 | - | - |
| 13.01.2026 | 19:57:35.263 | 20,890 | 2.400 | - | - |
| 13.01.2026 | 19:56:34.789 | 20,880 | 2.400 | - | - |
| 13.01.2026 | 19:52:05.702 | 20,890 | 2.400 | - | - |
| 13.01.2026 | 19:50:08.794 | 20,900 | 2.400 | - | - |
| 13.01.2026 | 19:49:06.828 | 20,910 | 2.400 | - | - |
| 13.01.2026 | 19:48:05.821 | 20,900 | 2.400 | - | - |
| 13.01.2026 | 19:47:05.266 | 20,910 | 2.400 | - | - |
| 13.01.2026 | 19:42:04.861 | 20,900 | 2.400 | - | - |
| 13.01.2026 | 19:40:04.588 | 20,910 | 2.400 | - | - |
| 13.01.2026 | 19:39:04.286 | 20,900 | 2.400 | - | - |
| 13.01.2026 | 19:38:04.297 | 20,910 | 2.400 | - | - |
| 13.01.2026 | 19:35:11.468 | 20,900 | 2.400 | - | - |
| 13.01.2026 | 19:31:56.216 | 20,900 | 2.400 | - | - |
| 13.01.2026 | 19:31:24.578 | 20,910 | 2.400 | - | - |
| 13.01.2026 | 19:29:23.152 | 20,900 | 2.400 | - | - |
| 13.01.2026 | 19:23:52.407 | 20,910 | 2.400 | - | - |
| 13.01.2026 | 19:20:23.545 | 20,920 | 2.400 | - | - |
| 13.01.2026 | 19:16:34.248 | 20,930 | 2.400 | - | - |
| 13.01.2026 | 19:15:33.431 | 20,940 | 2.400 | - | - |
| 13.01.2026 | 19:13:02.481 | 20,930 | 2.400 | - | - |
| 13.01.2026 | 19:11:46.081 | 20,920 | 2.400 | - | - |
| 13.01.2026 | 19:10:43.268 | 20,910 | 2.400 | - | - |
| 13.01.2026 | 19:09:28.782 | 20,920 | 2.400 | - | - |
| 13.01.2026 | 19:06:44.026 | 20,930 | 2.400 | - | - |
| 13.01.2026 | 19:00:40.964 | 20,920 | 2.400 | - | - |
| 13.01.2026 | 18:57:26.237 | 20,930 | 2.400 | - | - |
| 13.01.2026 | 18:52:27.240 | 20,950 | 2.400 | - | - |
| 13.01.2026 | 18:51:18.891 | 20,960 | 2.400 | - | - |
| 13.01.2026 | 18:50:12.274 | 20,970 | 2.400 | - | - |
| 13.01.2026 | 18:47:23.741 | 20,950 | 2.400 | - | - |
| 13.01.2026 | 18:46:06.753 | 20,990 | 2.400 | - | - |
| 13.01.2026 | 18:38:46.519 | 21,000 | 2.400 | - | - |
| 13.01.2026 | 18:36:54.047 | 21,010 | 2.400 | - | - |
| 13.01.2026 | 18:36:03.023 | 21,000 | 2.400 | - | - |
| 13.01.2026 | 18:33:54.581 | 21,000 | 2.400 | - | - |
| 13.01.2026 | 18:32:42.662 | 21,010 | 2.400 | - | - |
| 13.01.2026 | 18:30:04.258 | 21,020 | 2.400 | - | - |
| 13.01.2026 | 18:21:33.971 | 21,030 | 3.000 | - | - |