Deutsche Post AG/Aktienanleihe/8,2%/Call/UniCredit
WKN HVB8WE
ISIN DE000HVB8WE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:30:22.731 | 100,140 | 200.000 | 102,670 | 160.000 |
| 18.09.2026 | 17:35:15.319 | 100,370 | 200.000 | 102,400 | 160.000 |
| 18.09.2026 | 14:08:57.197 | 100,890 | 200.000 | 101,900 | 160.000 |
| 18.09.2026 | 13:48:30.547 | - | - | - | - |
| 18.09.2026 | 11:40:22.620 | 100,950 | 200.000 | 101,960 | 160.000 |
| 18.09.2026 | 10:54:23.230 | 100,970 | 210.000 | 101,980 | 170.000 |
| 18.09.2026 | 09:06:30.017 | 98,930 | 200.000 | 104,000 | 170.000 |
| 17.09.2026 | 13:02:14.739 | 100,920 | 200.000 | 101,930 | 170.000 |
| 17.09.2026 | 12:19:40.558 | 100,910 | 200.000 | 101,920 | 170.000 |
| 17.09.2026 | 09:20:30.830 | 100,890 | 200.000 | 101,900 | 170.000 |
| 17.09.2026 | 09:11:13.428 | 100,900 | 200.000 | 101,910 | 170.000 |
| 17.09.2026 | 09:04:25.230 | 98,860 | 200.000 | 103,930 | 170.000 |
| 16.09.2026 | 22:00:31.952 | - | - | - | - |
| 16.09.2026 | 18:30:12.894 | 100,130 | 200.000 | 102,660 | 170.000 |
| 16.09.2026 | 16:08:47.581 | 100,870 | 200.000 | 101,880 | 170.000 |
| 16.09.2026 | 14:53:25.346 | 100,930 | 200.000 | 101,940 | 170.000 |
| 16.09.2026 | 09:11:19.712 | 100,870 | 200.000 | 101,880 | 170.000 |
| 16.09.2026 | 09:05:44.281 | 98,850 | 200.000 | 103,920 | 170.000 |
| 15.09.2026 | 22:00:30.981 | - | - | - | - |
| 15.09.2026 | 18:30:17.094 | 100,180 | 200.000 | 102,720 | 170.000 |
| 15.09.2026 | 17:30:06.040 | - | - | - | - |
| 15.09.2026 | 13:02:24.248 | 100,880 | 200.000 | 101,890 | 170.000 |
| 15.09.2026 | 09:41:36.192 | 100,850 | 200.000 | 101,860 | 170.000 |
| 15.09.2026 | 09:11:44.646 | 100,930 | 200.000 | 101,940 | 170.000 |
| 15.09.2026 | 09:05:46.087 | 98,930 | 200.000 | 104,000 | 170.000 |
| 14.09.2026 | 20:00:05.812 | 100,270 | 200.000 | 102,810 | 170.000 |
| 14.09.2026 | 17:30:05.562 | - | - | - | - |
| 14.09.2026 | 13:02:13.152 | 100,990 | 200.000 | 102,000 | 170.000 |
| 14.09.2026 | 11:00:10.914 | 100,980 | 200.000 | 101,990 | 170.000 |
| 11.09.2026 | 18:30:20.464 | 100,130 | 200.000 | 102,660 | 170.000 |
| 11.09.2026 | 17:35:10.183 | 100,380 | 200.000 | 102,410 | 170.000 |
| 11.09.2026 | 17:30:03.857 | - | - | - | - |
| 11.09.2026 | 13:02:26.544 | 100,910 | 200.000 | 101,920 | 170.000 |
| 11.09.2026 | 09:50:31.127 | 100,850 | 200.000 | 101,860 | 170.000 |
| 11.09.2026 | 09:01:14.801 | 98,880 | 200.000 | 103,950 | 170.000 |
| 10.09.2026 | 17:35:29.727 | 100,340 | 200.000 | 102,370 | 170.000 |
| 10.09.2026 | 17:30:01.957 | - | - | - | - |
| 10.09.2026 | 16:21:59.324 | 100,900 | 200.000 | 101,910 | 170.000 |
| 10.09.2026 | 13:00:00.438 | - | - | - | - |
| 10.09.2026 | 11:37:51.930 | 100,870 | 200.000 | 101,880 | 170.000 |
| 10.09.2026 | 10:56:01.340 | 100,870 | 200.000 | 101,880 | 170.000 |
| 09.09.2026 | 22:00:32.051 | - | - | - | - |
| 09.09.2026 | 20:00:02.243 | 100,090 | 200.000 | 102,620 | 170.000 |
| 09.09.2026 | 18:30:02.922 | 100,090 | 200.000 | 102,620 | 170.000 |
| 09.09.2026 | 17:30:05.032 | - | - | - | - |
| 09.09.2026 | 15:19:26.627 | 100,870 | 200.000 | 101,880 | 170.000 |
| 09.09.2026 | 12:16:05.483 | 100,830 | 200.000 | 101,840 | 170.000 |
| 08.09.2026 | 20:00:03.020 | 100,180 | 200.000 | 102,720 | 170.000 |
| 08.09.2026 | 17:50:35.455 | 100,450 | 200.000 | 102,480 | 170.000 |
| 08.09.2026 | 17:30:03.230 | - | - | - | - |
| 08.09.2026 | 14:48:20.320 | 101,030 | 200.000 | 102,050 | 170.000 |
| 08.09.2026 | 13:02:22.244 | 100,980 | 200.000 | 101,990 | 170.000 |
| 08.09.2026 | 13:00:00.624 | - | - | - | - |
| 08.09.2026 | 12:43:08.178 | 100,980 | 200.000 | 101,990 | 170.000 |
| 08.09.2026 | 09:00:43.547 | 97,870 | 200.000 | 104,970 | 170.000 |
| 07.09.2026 | 17:35:09.910 | 100,430 | 200.000 | 102,460 | 170.000 |
| 04.09.2026 | 22:00:31.063 | - | - | - | - |
| 04.09.2026 | 20:00:05.326 | - | - | - | - |
| 04.09.2026 | 19:14:08.360 | 100,120 | 200.000 | 102,650 | 170.000 |
| 04.09.2026 | 17:35:24.828 | 100,350 | 200.000 | 102,380 | 170.000 |
| 04.09.2026 | 15:43:06.155 | 100,860 | 200.000 | 101,870 | 170.000 |
| 04.09.2026 | 14:49:59.964 | 100,860 | 200.000 | 101,870 | 170.000 |
| 04.09.2026 | 13:02:02.714 | 100,800 | 200.000 | 101,810 | 170.000 |
| 04.09.2026 | 13:00:01.947 | - | - | - | - |
| 04.09.2026 | 10:48:08.937 | 100,850 | 200.000 | 101,860 | 170.000 |
| 04.09.2026 | 09:38:39.684 | 100,850 | 200.000 | 101,860 | 170.000 |
| 03.09.2026 | 22:00:32.765 | - | - | - | - |
| 03.09.2026 | 20:00:03.900 | 100,150 | 200.000 | 102,690 | 170.000 |
| 03.09.2026 | 19:01:25.937 | 100,150 | 200.000 | 102,690 | 170.000 |
| 03.09.2026 | 18:35:47.435 | 100,150 | 200.000 | 102,690 | 170.000 |
| 03.09.2026 | 18:30:29.774 | 100,150 | 200.000 | 102,690 | 170.000 |
| 02.09.2026 | 20:00:01.967 | 100,010 | 200.000 | 102,540 | 170.000 |
| 02.09.2026 | 18:30:10.327 | 100,010 | 200.000 | 102,540 | 170.000 |
| 02.09.2026 | 15:39:10.682 | 100,620 | 200.000 | 101,630 | 170.000 |
| 02.09.2026 | 13:02:02.906 | 100,570 | 200.000 | 101,580 | 170.000 |
| 02.09.2026 | 13:00:03.179 | - | - | - | - |
| 02.09.2026 | 10:22:16.117 | 100,670 | 200.000 | 101,680 | 170.000 |
| 02.09.2026 | 09:37:45.847 | 100,730 | 200.000 | 101,740 | 170.000 |
| 01.09.2026 | 22:00:32.848 | - | - | - | - |
| 01.09.2026 | 20:00:05.090 | 100,030 | 200.000 | 102,560 | 170.000 |
| 01.09.2026 | 18:30:27.975 | 100,030 | 200.000 | 102,560 | 170.000 |
| 01.09.2026 | 17:35:22.882 | 100,300 | 200.000 | 102,330 | 170.000 |
| 01.09.2026 | 17:30:05.697 | - | - | - | - |
| 01.09.2026 | 14:37:01.916 | 100,900 | 200.000 | 101,910 | 170.000 |
| 01.09.2026 | 13:27:15.825 | 100,910 | 200.000 | 101,920 | 170.000 |
| 01.09.2026 | 13:25:03.052 | - | - | - | - |
| 01.09.2026 | 13:02:22.137 | 100,920 | 200.000 | 101,930 | 170.000 |
| 01.09.2026 | 11:02:58.646 | 100,920 | 200.000 | 101,930 | 170.000 |
| 31.08.2026 | 22:00:32.743 | - | - | - | - |
| 31.08.2026 | 20:00:03.371 | 100,100 | 200.000 | 102,630 | 170.000 |
| 31.08.2026 | 17:35:06.607 | 100,360 | 200.000 | 102,390 | 170.000 |
| 31.08.2026 | 17:30:03.952 | - | - | - | - |
| 31.08.2026 | 13:02:00.312 | 100,910 | 200.000 | 101,920 | 170.000 |
| 31.08.2026 | 13:00:03.075 | - | - | - | - |
| 31.08.2026 | 12:00:29.459 | 100,900 | 200.000 | 101,910 | 170.000 |
| 31.08.2026 | 11:35:57.239 | 100,960 | 200.000 | 101,970 | 170.000 |
| 31.08.2026 | 09:20:55.784 | 101,050 | 200.000 | 102,070 | 170.000 |
| 31.08.2026 | 09:01:05.267 | 98,980 | 200.000 | 104,060 | 170.000 |
| 28.08.2026 | 22:00:31.765 | - | - | - | - |
| 28.08.2026 | 18:30:24.656 | 100,290 | 200.000 | 102,830 | 170.000 |