Volkswagen AG Vz./Bonus/1287/Call/UniCredit
WKN HVB8N4
ISIN DE000HVB8N42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 16:37:16.665 | 757,460 | 200 | 765,070 | 200 |
| 13.10.2026 | 16:36:17.033 | 758,080 | 200 | 765,700 | 200 |
| 13.10.2026 | 16:32:28.298 | 756,830 | 200 | 764,440 | 200 |
| 13.10.2026 | 16:30:10.585 | 757,290 | 200 | 764,900 | 200 |
| 13.10.2026 | 16:25:47.667 | 756,880 | 200 | 764,490 | 200 |
| 13.10.2026 | 16:23:02.199 | 756,350 | 200 | 763,950 | 200 |
| 13.10.2026 | 16:20:11.413 | 755,730 | 200 | 763,330 | 200 |
| 13.10.2026 | 16:19:35.417 | 756,230 | 200 | 763,830 | 200 |
| 13.10.2026 | 16:15:17.387 | 755,090 | 200 | 762,680 | 200 |
| 13.10.2026 | 16:14:08.330 | 755,620 | 200 | 763,210 | 200 |
| 13.10.2026 | 16:13:02.175 | 755,010 | 200 | 762,600 | 200 |
| 13.10.2026 | 16:08:26.080 | 754,620 | 200 | 762,200 | 200 |
| 13.10.2026 | 16:06:07.059 | 753,400 | 200 | 760,970 | 200 |
| 13.10.2026 | 16:03:06.931 | 753,110 | 200 | 760,680 | 200 |
| 13.10.2026 | 16:02:09.232 | 752,710 | 200 | 760,270 | 200 |
| 13.10.2026 | 16:01:07.858 | 752,810 | 200 | 760,380 | 200 |
| 13.10.2026 | 15:59:55.191 | 753,390 | 200 | 760,960 | 200 |
| 13.10.2026 | 15:46:28.640 | 757,910 | 200 | 765,530 | 200 |
| 13.10.2026 | 15:42:58.029 | 760,250 | 200 | 767,890 | 200 |
| 13.10.2026 | 15:41:50.146 | 759,850 | 200 | 767,490 | 200 |
| 13.10.2026 | 15:40:50.099 | 759,970 | 200 | 767,610 | 200 |
| 13.10.2026 | 15:39:57.961 | 759,410 | 200 | 767,040 | 200 |
| 13.10.2026 | 15:38:56.898 | 760,690 | 200 | 768,340 | 200 |
| 13.10.2026 | 15:37:20.888 | 760,900 | 200 | 768,550 | 200 |
| 13.10.2026 | 15:35:23.229 | 760,670 | 200 | 768,310 | 200 |
| 13.10.2026 | 15:32:53.641 | 761,300 | 200 | 768,950 | 200 |
| 13.10.2026 | 15:32:14.662 | 760,870 | 200 | 768,520 | 200 |
| 13.10.2026 | 15:24:14.130 | 760,130 | 200 | 767,770 | 200 |
| 13.10.2026 | 15:22:06.853 | 760,130 | 200 | 767,770 | 200 |
| 13.10.2026 | 15:17:04.651 | 760,910 | 200 | 768,560 | 200 |
| 13.10.2026 | 15:16:29.587 | 760,420 | 200 | 768,060 | 200 |
| 13.10.2026 | 15:14:04.007 | 760,870 | 200 | 768,520 | 200 |
| 13.10.2026 | 15:11:35.450 | 761,290 | 200 | 768,940 | 200 |
| 13.10.2026 | 15:07:52.264 | 761,790 | 200 | 769,450 | 200 |
| 13.10.2026 | 15:06:35.242 | 762,860 | 200 | 770,530 | 200 |
| 13.10.2026 | 15:05:53.258 | 762,410 | 200 | 770,070 | 200 |
| 13.10.2026 | 15:04:02.161 | 759,980 | 200 | 767,620 | 200 |
| 13.10.2026 | 15:01:55.100 | 758,720 | 200 | 766,350 | 200 |
| 13.10.2026 | 15:01:13.634 | 758,760 | 200 | 766,390 | 200 |
| 13.10.2026 | 14:57:44.281 | 758,100 | 200 | 765,720 | 200 |
| 13.10.2026 | 14:56:54.760 | 758,670 | 200 | 766,290 | 200 |
| 13.10.2026 | 14:54:54.905 | 757,290 | 200 | 764,900 | 200 |
| 13.10.2026 | 14:54:20.994 | 757,760 | 200 | 765,380 | 200 |
| 13.10.2026 | 14:48:06.773 | 757,630 | 200 | 765,240 | 200 |
| 13.10.2026 | 14:46:04.599 | 758,490 | 200 | 766,110 | 200 |
| 13.10.2026 | 14:45:11.636 | 759,030 | 200 | 766,660 | 200 |
| 13.10.2026 | 14:44:24.087 | 758,940 | 200 | 766,570 | 200 |
| 13.10.2026 | 14:38:26.849 | 756,620 | 200 | 764,220 | 200 |
| 13.10.2026 | 14:37:56.173 | 755,820 | 200 | 763,420 | 200 |
| 13.10.2026 | 14:36:11.121 | 756,920 | 200 | 764,530 | 200 |
| 13.10.2026 | 14:35:29.157 | 757,010 | 200 | 764,620 | 200 |
| 13.10.2026 | 14:34:47.320 | 757,260 | 200 | 764,870 | 200 |
| 13.10.2026 | 14:33:07.742 | 756,030 | 200 | 763,630 | 200 |
| 13.10.2026 | 14:31:25.044 | 753,360 | 200 | 760,930 | 200 |
| 13.10.2026 | 14:29:53.952 | 754,280 | 200 | 761,860 | 200 |
| 13.10.2026 | 14:26:57.251 | 753,130 | 200 | 760,700 | 200 |
| 13.10.2026 | 14:22:31.762 | 753,480 | 200 | 761,050 | 200 |
| 13.10.2026 | 14:17:42.681 | 752,120 | 200 | 759,680 | 200 |
| 13.10.2026 | 14:16:07.114 | 752,600 | 200 | 760,160 | 200 |
| 13.10.2026 | 14:14:12.187 | 753,060 | 200 | 760,630 | 200 |
| 13.10.2026 | 14:07:16.387 | 752,540 | 200 | 760,100 | 200 |
| 13.10.2026 | 14:03:29.861 | 751,970 | 200 | 759,530 | 200 |
| 13.10.2026 | 13:59:33.318 | 752,470 | 200 | 760,030 | 200 |
| 13.10.2026 | 13:34:16.878 | 752,440 | 200 | 760,000 | 200 |
| 13.10.2026 | 13:22:21.205 | 752,920 | 200 | 760,490 | 200 |
| 13.10.2026 | 13:20:04.404 | 752,430 | 200 | 759,990 | 200 |
| 13.10.2026 | 13:17:51.289 | 752,850 | 200 | 760,420 | 200 |
| 13.10.2026 | 13:16:11.241 | 753,240 | 200 | 760,810 | 200 |
| 13.10.2026 | 13:11:46.411 | 753,130 | 200 | 760,700 | 200 |
| 13.10.2026 | 13:08:08.192 | 752,340 | 200 | 759,900 | 200 |
| 13.10.2026 | 13:02:52.641 | 752,800 | 200 | 760,370 | 200 |
| 13.10.2026 | 13:02:13.294 | 753,500 | 200 | 761,070 | 200 |
| 13.10.2026 | 12:57:02.194 | 752,700 | 200 | 760,260 | 200 |
| 13.10.2026 | 12:49:00.820 | 752,080 | 200 | 759,640 | 200 |
| 13.10.2026 | 12:45:48.937 | 752,560 | 200 | 760,120 | 200 |
| 13.10.2026 | 12:36:04.139 | 752,590 | 200 | 760,150 | 200 |
| 13.10.2026 | 12:29:23.010 | 752,940 | 200 | 760,510 | 200 |
| 13.10.2026 | 12:20:56.196 | 752,080 | 200 | 759,640 | 200 |
| 13.10.2026 | 12:18:53.407 | 751,300 | 200 | 758,850 | 200 |
| 13.10.2026 | 12:11:53.247 | 752,970 | 200 | 760,540 | 200 |
| 13.10.2026 | 12:11:13.414 | 751,920 | 200 | 759,480 | 200 |
| 13.10.2026 | 12:08:37.559 | 751,900 | 200 | 759,460 | 200 |
| 13.10.2026 | 12:02:00.137 | 751,800 | 200 | 759,360 | 200 |
| 13.10.2026 | 11:48:42.718 | 752,590 | 200 | 760,150 | 200 |
| 13.10.2026 | 11:44:07.723 | 752,630 | 200 | 760,190 | 200 |
| 13.10.2026 | 11:34:13.662 | 753,090 | 200 | 760,660 | 200 |
| 13.10.2026 | 11:31:50.567 | 752,710 | 200 | 760,270 | 200 |
| 13.10.2026 | 11:27:47.375 | 753,090 | 200 | 760,660 | 200 |
| 13.10.2026 | 11:22:34.691 | 752,310 | 200 | 759,870 | 200 |
| 13.10.2026 | 11:16:22.951 | 751,310 | 200 | 758,860 | 200 |
| 13.10.2026 | 11:13:15.849 | 752,460 | 200 | 760,020 | 200 |
| 13.10.2026 | 11:12:30.212 | 752,040 | 200 | 759,600 | 200 |
| 13.10.2026 | 11:09:07.246 | 751,910 | 200 | 759,470 | 200 |
| 13.10.2026 | 10:59:10.803 | 751,390 | 200 | 758,940 | 200 |
| 13.10.2026 | 10:58:23.663 | 750,900 | 200 | 758,450 | 200 |
| 13.10.2026 | 10:50:01.318 | 750,320 | 200 | 757,860 | 200 |
| 13.10.2026 | 10:34:03.116 | 751,840 | 200 | 759,400 | 200 |
| 13.10.2026 | 10:32:48.573 | 752,790 | 200 | 760,360 | 200 |
| 13.10.2026 | 10:31:37.026 | 752,360 | 200 | 759,920 | 200 |
| 13.10.2026 | 10:30:26.595 | 752,890 | 200 | 760,460 | 200 |