Hugo Boss AG/Call/UniCredit
WKN HVB8N2
ISIN DE000HVB8N26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 20:00:01.366 | - | - | - | - |
| 11.06.2026 | 19:40:53.164 | - | - | - | - |
| 11.06.2026 | 19:33:35.688 | 1.112,760 | 160 | 1.140,930 | 147 |
| 11.06.2026 | 19:30:20.276 | 1.115,640 | 160 | 1.143,880 | 147 |
| 11.06.2026 | 19:29:40.264 | 1.111,600 | 160 | 1.139,740 | 147 |
| 11.06.2026 | 19:25:30.446 | 1.107,830 | 160 | 1.135,880 | 147 |
| 11.06.2026 | 19:24:24.472 | 1.107,840 | 160 | 1.135,890 | 147 |
| 11.06.2026 | 19:23:53.406 | 1.107,790 | 160 | 1.135,840 | 147 |
| 11.06.2026 | 19:23:15.961 | 1.109,520 | 160 | 1.137,610 | 147 |
| 11.06.2026 | 19:18:01.905 | 1.109,540 | 160 | 1.137,630 | 147 |
| 11.06.2026 | 19:16:08.072 | 1.108,010 | 160 | 1.136,060 | 147 |
| 11.06.2026 | 19:15:10.989 | 1.108,350 | 160 | 1.136,410 | 147 |
| 11.06.2026 | 19:14:23.742 | 1.108,350 | 160 | 1.136,410 | 147 |
| 11.06.2026 | 19:13:50.025 | 1.110,170 | 160 | 1.138,280 | 147 |
| 11.06.2026 | 19:06:36.168 | 1.107,720 | 160 | 1.135,760 | 147 |
| 11.06.2026 | 19:03:45.906 | 1.107,180 | 160 | 1.135,210 | 147 |
| 11.06.2026 | 19:03:12.797 | 1.110,570 | 160 | 1.138,690 | 147 |
| 11.06.2026 | 18:51:04.564 | 1.111,160 | 160 | 1.139,290 | 147 |
| 11.06.2026 | 18:41:57.095 | 1.112,020 | 160 | 1.140,170 | 147 |
| 11.06.2026 | 18:38:31.499 | 1.112,620 | 160 | 1.140,790 | 147 |
| 11.06.2026 | 18:38:00.958 | 1.109,320 | 160 | 1.137,400 | 147 |
| 11.06.2026 | 18:33:29.191 | 1.108,580 | 160 | 1.136,650 | 147 |
| 11.06.2026 | 18:32:53.059 | 1.108,450 | 160 | 1.136,510 | 147 |
| 11.06.2026 | 18:30:52.442 | 1.110,360 | 160 | 1.138,470 | 147 |
| 11.06.2026 | 18:24:39.034 | 1.112,460 | 160 | 1.134,930 | 147 |
| 11.06.2026 | 18:23:58.918 | 1.114,410 | 160 | 1.136,920 | 147 |
| 11.06.2026 | 18:22:50.438 | 1.112,590 | 160 | 1.135,070 | 147 |
| 11.06.2026 | 18:22:14.554 | 1.112,590 | 160 | 1.135,070 | 147 |
| 11.06.2026 | 18:21:38.450 | 1.114,540 | 160 | 1.137,060 | 147 |
| 11.06.2026 | 18:20:19.788 | 1.112,920 | 160 | 1.135,400 | 147 |
| 11.06.2026 | 18:10:29.256 | 1.113,380 | 160 | 1.135,870 | 147 |
| 11.06.2026 | 18:08:33.644 | 1.114,930 | 160 | 1.137,450 | 147 |
| 11.06.2026 | 18:05:37.550 | 1.112,460 | 160 | 1.134,930 | 147 |
| 11.06.2026 | 17:57:09.575 | 1.113,970 | 160 | 1.136,470 | 147 |
| 11.06.2026 | 17:54:39.670 | 1.113,990 | 160 | 1.136,490 | 147 |
| 11.06.2026 | 17:50:40.750 | 1.115,160 | 160 | 1.137,690 | 147 |
| 11.06.2026 | 17:45:27.679 | 1.116,160 | 160 | 1.138,710 | 147 |
| 11.06.2026 | 17:40:14.265 | 1.116,730 | 160 | 1.139,290 | 147 |
| 11.06.2026 | 17:37:30.839 | 1.116,170 | 160 | 1.138,720 | 147 |
| 11.06.2026 | 17:35:15.939 | 1.118,980 | 160 | 1.141,590 | 147 |
| 11.06.2026 | 17:29:50.499 | 1.125,040 | 210 | 1.136,350 | 147 |
| 11.06.2026 | 17:26:43.910 | 1.125,280 | 210 | 1.136,590 | 147 |
| 11.06.2026 | 17:25:17.791 | 1.126,170 | 210 | 1.137,490 | 147 |
| 11.06.2026 | 17:22:28.658 | 1.127,070 | 210 | 1.138,400 | 147 |
| 11.06.2026 | 17:17:41.948 | 1.127,830 | 210 | 1.139,160 | 147 |
| 11.06.2026 | 17:02:07.280 | 1.126,220 | 210 | 1.137,540 | 147 |
| 11.06.2026 | 17:00:42.751 | 1.126,080 | 210 | 1.137,400 | 147 |
| 11.06.2026 | 16:54:05.199 | 1.127,080 | 210 | 1.138,410 | 147 |
| 11.06.2026 | 16:52:06.806 | 1.127,660 | 210 | 1.138,990 | 147 |
| 11.06.2026 | 16:50:32.213 | 1.126,850 | 210 | 1.138,180 | 147 |
| 11.06.2026 | 16:36:40.432 | 1.125,980 | 210 | 1.137,300 | 147 |
| 11.06.2026 | 16:27:24.205 | 1.128,960 | 210 | 1.140,310 | 147 |
| 11.06.2026 | 16:21:41.944 | 1.129,190 | 210 | 1.140,540 | 147 |
| 11.06.2026 | 16:20:12.601 | 1.130,410 | 210 | 1.141,770 | 147 |
| 11.06.2026 | 16:18:23.145 | 1.132,930 | 210 | 1.144,320 | 147 |
| 11.06.2026 | 16:13:38.748 | 1.134,560 | 210 | 1.145,960 | 147 |
| 11.06.2026 | 16:12:53.804 | 1.133,980 | 210 | 1.145,380 | 147 |
| 11.06.2026 | 16:10:30.571 | 1.134,910 | 210 | 1.146,320 | 145 |
| 11.06.2026 | 16:08:47.587 | 1.135,560 | 210 | 1.146,970 | 145 |
| 11.06.2026 | 15:13:05.415 | 1.127,110 | 210 | 1.138,440 | 145 |
| 11.06.2026 | 15:12:02.656 | 1.127,820 | 210 | 1.139,150 | 145 |
| 11.06.2026 | 15:00:19.963 | 1.123,210 | 210 | 1.134,500 | 145 |
| 11.06.2026 | 14:58:16.072 | 1.124,070 | 210 | 1.135,370 | 145 |
| 11.06.2026 | 14:56:27.336 | 1.122,460 | 210 | 1.133,740 | 145 |
| 11.06.2026 | 14:52:43.053 | 1.123,630 | 210 | 1.134,920 | 145 |
| 11.06.2026 | 14:51:45.323 | 1.123,040 | 210 | 1.134,330 | 145 |
| 11.06.2026 | 14:46:03.875 | 1.122,390 | 210 | 1.133,670 | 145 |
| 11.06.2026 | 14:43:42.565 | 1.121,800 | 210 | 1.133,070 | 145 |
| 11.06.2026 | 14:43:11.506 | 1.122,390 | 210 | 1.133,670 | 145 |
| 11.06.2026 | 14:39:55.265 | 1.122,530 | 210 | 1.133,810 | 145 |
| 11.06.2026 | 14:31:41.212 | 1.118,340 | 210 | 1.129,580 | 145 |
| 11.06.2026 | 14:31:04.622 | 1.119,020 | 210 | 1.130,270 | 145 |
| 11.06.2026 | 14:29:41.127 | - | - | - | - |
| 11.06.2026 | 14:27:30.804 | 1.116,070 | 210 | 1.127,290 | 145 |
| 11.06.2026 | 14:26:46.498 | 1.115,810 | 210 | 1.127,020 | 145 |
| 11.06.2026 | 14:24:43.707 | 1.113,950 | 210 | 1.125,150 | 145 |
| 11.06.2026 | 14:22:54.498 | 1.113,430 | 210 | 1.124,620 | 145 |
| 11.06.2026 | 14:22:09.645 | 1.118,270 | 210 | 1.129,510 | 145 |
| 11.06.2026 | 14:20:42.168 | 1.119,100 | 210 | 1.130,350 | 145 |
| 11.06.2026 | 14:19:41.624 | 1.118,410 | 210 | 1.129,650 | 145 |
| 11.06.2026 | 14:14:01.340 | 1.120,830 | 210 | 1.132,090 | 145 |
| 11.06.2026 | 14:10:52.445 | 1.119,470 | 210 | 1.130,720 | 145 |
| 11.06.2026 | 14:01:13.692 | 1.116,960 | 210 | 1.128,190 | 145 |
| 11.06.2026 | 13:59:32.462 | 1.117,520 | 210 | 1.128,750 | 145 |
| 11.06.2026 | 13:55:41.108 | 1.117,790 | 210 | 1.129,020 | 145 |
| 11.06.2026 | 13:52:27.693 | 1.118,100 | 210 | 1.129,340 | 145 |
| 11.06.2026 | 13:48:17.886 | 1.118,900 | 210 | 1.130,150 | 145 |
| 11.06.2026 | 13:45:49.927 | 1.120,450 | 210 | 1.131,710 | 145 |
| 11.06.2026 | 13:43:32.216 | 1.118,880 | 210 | 1.130,120 | 145 |
| 11.06.2026 | 13:30:08.328 | 1.117,990 | 210 | 1.129,230 | 145 |
| 11.06.2026 | 13:28:53.639 | 1.117,270 | 210 | 1.128,500 | 145 |
| 11.06.2026 | 13:24:00.801 | 1.117,130 | 210 | 1.128,360 | 145 |
| 11.06.2026 | 13:15:08.577 | 1.118,560 | 210 | 1.129,800 | 145 |
| 11.06.2026 | 13:12:32.888 | 1.117,970 | 210 | 1.129,210 | 145 |
| 11.06.2026 | 13:10:13.185 | 1.119,210 | 210 | 1.130,460 | 145 |
| 11.06.2026 | 13:09:41.267 | 1.119,960 | 210 | 1.131,220 | 145 |
| 11.06.2026 | 13:08:48.966 | 1.120,810 | 210 | 1.132,070 | 145 |
| 11.06.2026 | 13:05:53.693 | 1.120,940 | 210 | 1.132,210 | 145 |
| 11.06.2026 | 13:00:00.275 | - | - | - | - |
| 11.06.2026 | 12:46:41.144 | 1.125,190 | 210 | 1.136,500 | 145 |