TeamViewer SE/Call/UniCredit
WKN HVB8MZ
ISIN DE000HVB8MZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:04:09.916 | 460,080 | 200 | 464,700 | 194 |
| 13.07.2026 | 17:04:09.916 | 460,080 | 200 | 464,700 | 194 |
| 13.07.2026 | 16:55:52.305 | 461,770 | 200 | 466,410 | 194 |
| 13.07.2026 | 16:54:31.726 | 460,310 | 200 | 464,940 | 194 |
| 13.07.2026 | 16:53:47.500 | 458,610 | 200 | 463,220 | 194 |
| 13.07.2026 | 16:52:38.889 | 457,890 | 200 | 462,490 | 194 |
| 13.07.2026 | 16:51:00.597 | 458,110 | 200 | 462,710 | 194 |
| 13.07.2026 | 16:48:48.555 | 457,200 | 200 | 461,790 | 194 |
| 13.07.2026 | 16:48:04.549 | 456,400 | 200 | 460,990 | 194 |
| 13.07.2026 | 16:47:20.569 | 455,370 | 200 | 459,950 | 194 |
| 13.07.2026 | 16:44:05.443 | 456,830 | 200 | 461,420 | 194 |
| 13.07.2026 | 16:35:48.652 | 457,590 | 200 | 462,190 | 194 |
| 13.07.2026 | 16:34:32.015 | 457,850 | 200 | 462,450 | 194 |
| 13.07.2026 | 16:33:47.718 | 458,070 | 200 | 462,670 | 194 |
| 13.07.2026 | 16:33:05.937 | 457,740 | 200 | 462,340 | 194 |
| 13.07.2026 | 16:32:26.046 | 457,140 | 200 | 461,730 | 194 |
| 13.07.2026 | 16:31:41.959 | 455,750 | 200 | 460,330 | 194 |
| 13.07.2026 | 16:30:00.087 | 456,020 | 200 | 460,600 | 194 |
| 13.07.2026 | 16:29:16.458 | 455,790 | 200 | 460,370 | 194 |
| 13.07.2026 | 16:28:07.909 | 454,450 | 200 | 459,020 | 194 |
| 13.07.2026 | 16:27:23.323 | 456,610 | 200 | 461,200 | 194 |
| 13.07.2026 | 16:19:57.950 | 457,430 | 200 | 462,030 | 194 |
| 13.07.2026 | 16:18:57.329 | 456,930 | 200 | 461,520 | 194 |
| 13.07.2026 | 16:18:13.314 | 457,140 | 200 | 461,730 | 194 |
| 13.07.2026 | 16:16:44.379 | 458,470 | 200 | 463,080 | 194 |
| 13.07.2026 | 16:12:59.745 | 460,180 | 200 | 464,800 | 194 |
| 13.07.2026 | 16:09:06.329 | 458,360 | 200 | 462,970 | 194 |
| 13.07.2026 | 16:08:34.627 | 458,660 | 200 | 463,270 | 194 |
| 13.07.2026 | 16:07:49.837 | 458,750 | 200 | 463,360 | 194 |
| 13.07.2026 | 16:06:34.337 | 458,450 | 200 | 463,060 | 194 |
| 13.07.2026 | 16:04:29.383 | 458,530 | 200 | 463,140 | 194 |
| 13.07.2026 | 16:03:03.659 | 459,230 | 200 | 463,850 | 194 |
| 13.07.2026 | 16:01:20.440 | 459,600 | 200 | 464,220 | 194 |
| 13.07.2026 | 15:59:44.429 | 460,120 | 200 | 464,740 | 194 |
| 13.07.2026 | 15:58:13.301 | 460,390 | 200 | 465,020 | 194 |
| 13.07.2026 | 15:57:37.623 | 460,010 | 200 | 464,630 | 194 |
| 13.07.2026 | 15:55:54.284 | 459,390 | 200 | 464,010 | 194 |
| 13.07.2026 | 15:53:25.833 | 458,160 | 200 | 462,760 | 194 |
| 13.07.2026 | 15:51:39.992 | 457,290 | 200 | 461,890 | 194 |
| 13.07.2026 | 15:50:19.727 | 457,170 | 200 | 461,760 | 194 |
| 13.07.2026 | 15:49:03.269 | 458,790 | 200 | 463,400 | 194 |
| 13.07.2026 | 15:47:30.728 | 461,160 | 200 | 465,790 | 194 |
| 13.07.2026 | 15:43:21.450 | 461,240 | 200 | 465,880 | 194 |
| 13.07.2026 | 15:42:36.764 | 461,390 | 200 | 466,030 | 194 |
| 13.07.2026 | 15:40:42.338 | 461,590 | 200 | 466,230 | 194 |
| 13.07.2026 | 15:39:45.211 | 462,240 | 200 | 466,890 | 194 |
| 13.07.2026 | 15:38:08.196 | 459,720 | 200 | 464,340 | 194 |
| 13.07.2026 | 15:36:37.998 | 459,980 | 200 | 464,600 | 194 |
| 13.07.2026 | 15:35:02.914 | 457,010 | 200 | 461,600 | 194 |
| 13.07.2026 | 15:34:18.780 | 455,820 | 200 | 460,400 | 194 |
| 13.07.2026 | 15:33:34.670 | 456,140 | 200 | 460,720 | 194 |
| 13.07.2026 | 15:32:50.397 | 457,790 | 200 | 462,390 | 194 |
| 13.07.2026 | 15:32:04.627 | 458,250 | 200 | 462,860 | 194 |
| 13.07.2026 | 15:31:20.439 | 457,300 | 200 | 461,900 | 194 |
| 13.07.2026 | 15:30:36.171 | 455,820 | 200 | 460,400 | 194 |
| 13.07.2026 | 15:27:40.297 | 448,030 | 200 | 452,530 | 194 |
| 13.07.2026 | 15:24:25.125 | 445,860 | 200 | 450,340 | 194 |
| 13.07.2026 | 15:22:08.377 | 445,470 | 200 | 449,950 | 194 |
| 13.07.2026 | 15:16:33.987 | 445,010 | 200 | 449,480 | 194 |
| 13.07.2026 | 15:09:03.495 | 444,640 | 200 | 449,110 | 194 |
| 13.07.2026 | 15:08:18.659 | 446,090 | 200 | 450,570 | 194 |
| 13.07.2026 | 15:06:31.935 | 446,130 | 200 | 450,610 | 194 |
| 13.07.2026 | 15:03:44.297 | 444,670 | 200 | 449,140 | 194 |
| 13.07.2026 | 15:02:44.294 | 444,920 | 200 | 449,390 | 194 |
| 13.07.2026 | 14:56:37.270 | 445,170 | 200 | 449,640 | 194 |
| 13.07.2026 | 14:55:52.587 | 445,640 | 200 | 450,120 | 194 |
| 13.07.2026 | 14:52:52.642 | 445,650 | 200 | 450,130 | 194 |
| 13.07.2026 | 14:50:22.247 | 444,920 | 200 | 449,390 | 194 |
| 13.07.2026 | 14:44:52.552 | 445,480 | 200 | 449,960 | 194 |
| 13.07.2026 | 14:44:18.834 | 445,730 | 200 | 450,210 | 194 |
| 13.07.2026 | 14:42:43.914 | 444,630 | 200 | 449,100 | 194 |
| 13.07.2026 | 14:37:26.625 | 446,810 | 200 | 451,300 | 194 |
| 13.07.2026 | 14:30:05.990 | 447,960 | 200 | 452,460 | 194 |
| 13.07.2026 | 14:26:41.471 | 447,320 | 200 | 451,820 | 194 |
| 13.07.2026 | 14:19:51.460 | 446,070 | 200 | 450,550 | 194 |
| 13.07.2026 | 14:19:01.911 | 446,130 | 200 | 450,610 | 194 |
| 13.07.2026 | 14:17:19.936 | 445,870 | 200 | 450,350 | 194 |
| 13.07.2026 | 14:12:11.741 | 445,450 | 200 | 449,930 | 194 |
| 13.07.2026 | 14:10:51.863 | 445,620 | 200 | 450,100 | 194 |
| 13.07.2026 | 14:04:43.417 | 446,600 | 200 | 451,090 | 194 |
| 13.07.2026 | 13:52:39.162 | 445,570 | 200 | 450,050 | 194 |
| 13.07.2026 | 13:51:54.967 | 444,170 | 200 | 448,630 | 194 |
| 13.07.2026 | 13:48:37.442 | 443,490 | 200 | 447,950 | 194 |
| 13.07.2026 | 13:43:11.012 | 444,050 | 200 | 448,510 | 194 |
| 13.07.2026 | 13:42:00.414 | 444,220 | 200 | 448,680 | 194 |
| 13.07.2026 | 13:36:00.025 | 444,400 | 200 | 448,870 | 194 |
| 13.07.2026 | 13:22:37.439 | 446,180 | 200 | 450,660 | 194 |
| 13.07.2026 | 13:16:05.869 | 445,800 | 200 | 450,280 | 194 |
| 13.07.2026 | 13:14:46.226 | 446,210 | 200 | 450,690 | 194 |
| 13.07.2026 | 12:59:38.594 | 447,730 | 200 | 452,230 | 194 |
| 13.07.2026 | 12:45:11.939 | 448,210 | 200 | 452,710 | 194 |
| 13.07.2026 | 12:41:26.338 | 447,450 | 200 | 451,950 | 194 |
| 13.07.2026 | 12:35:43.918 | 447,190 | 200 | 451,680 | 194 |
| 13.07.2026 | 12:31:48.197 | 446,870 | 200 | 451,360 | 194 |
| 13.07.2026 | 12:30:53.049 | 448,070 | 200 | 452,570 | 194 |
| 13.07.2026 | 12:24:01.096 | 447,060 | 200 | 451,550 | 194 |
| 13.07.2026 | 12:15:35.177 | 446,640 | 200 | 451,130 | 194 |
| 13.07.2026 | 12:10:16.394 | 446,570 | 200 | 451,060 | 194 |
| 13.07.2026 | 12:01:01.077 | 445,230 | 200 | 449,700 | 194 |