Volkswagen AG Vz./Call/UniCredit
WKN HVB8M4
ISIN DE000HVB8M43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:23.268 | - | - | - | - |
| 16.07.2025 | 20:00:05.819 | 95,180 | 250.000 | - | - |
| 16.07.2025 | 19:59:34.250 | 95,180 | 250.000 | - | - |
| 16.07.2025 | 19:52:34.029 | 95,190 | 250.000 | - | - |
| 16.07.2025 | 19:43:33.280 | 95,180 | 250.000 | - | - |
| 16.07.2025 | 19:42:32.865 | 95,170 | 250.000 | - | - |
| 16.07.2025 | 19:29:38.276 | 95,180 | 250.000 | - | - |
| 16.07.2025 | 19:27:38.226 | 95,190 | 250.000 | - | - |
| 16.07.2025 | 19:24:38.136 | 95,180 | 250.000 | - | - |
| 16.07.2025 | 19:21:38.056 | 95,190 | 250.000 | - | - |
| 16.07.2025 | 19:20:38.006 | 95,200 | 250.000 | - | - |
| 16.07.2025 | 19:19:38.009 | 95,180 | 250.000 | - | - |
| 16.07.2025 | 19:18:37.990 | 95,190 | 250.000 | - | - |
| 16.07.2025 | 19:16:37.949 | 95,180 | 250.000 | - | - |
| 16.07.2025 | 19:13:37.568 | 95,190 | 250.000 | - | - |
| 16.07.2025 | 19:12:37.449 | 95,200 | 250.000 | - | - |
| 16.07.2025 | 19:11:36.894 | 95,190 | 250.000 | - | - |
| 16.07.2025 | 19:10:36.883 | 95,200 | 250.000 | - | - |
| 16.07.2025 | 19:08:43.024 | 95,230 | 250.000 | - | - |
| 16.07.2025 | 19:07:43.036 | 95,220 | 250.000 | - | - |
| 16.07.2025 | 19:06:39.676 | 95,190 | 250.000 | - | - |
| 16.07.2025 | 19:05:17.443 | 95,150 | 250.000 | - | - |
| 16.07.2025 | 19:04:17.395 | 95,160 | 250.000 | - | - |
| 16.07.2025 | 19:01:17.324 | 95,150 | 250.000 | - | - |
| 16.07.2025 | 19:00:17.243 | 95,140 | 250.000 | - | - |
| 16.07.2025 | 18:59:16.766 | 95,150 | 250.000 | - | - |
| 16.07.2025 | 18:58:26.176 | 95,140 | 250.000 | - | - |
| 16.07.2025 | 18:52:25.758 | 95,130 | 250.000 | - | - |
| 16.07.2025 | 18:51:00.998 | 95,120 | 250.000 | - | - |
| 16.07.2025 | 18:50:00.860 | 95,110 | 250.000 | - | - |
| 16.07.2025 | 18:45:51.848 | 95,100 | 250.000 | - | - |
| 16.07.2025 | 18:44:51.758 | 95,110 | 250.000 | - | - |
| 16.07.2025 | 18:41:51.712 | 95,120 | 250.000 | - | - |
| 16.07.2025 | 18:40:51.740 | 95,110 | 250.000 | - | - |
| 16.07.2025 | 18:39:51.608 | 95,120 | 250.000 | - | - |
| 16.07.2025 | 18:38:42.650 | 95,120 | 250.000 | - | - |
| 16.07.2025 | 18:30:41.377 | 95,110 | 250.000 | - | - |
| 16.07.2025 | 18:29:41.376 | 95,350 | 250.000 | - | - |
| 16.07.2025 | 18:26:41.256 | 95,330 | 250.000 | - | - |
| 16.07.2025 | 18:25:41.183 | 95,320 | 250.000 | - | - |
| 16.07.2025 | 18:18:40.914 | 95,330 | 250.000 | - | - |
| 16.07.2025 | 18:16:40.862 | 95,340 | 250.000 | - | - |
| 16.07.2025 | 18:13:40.761 | 95,330 | 250.000 | - | - |
| 16.07.2025 | 18:12:40.716 | 95,320 | 250.000 | - | - |
| 16.07.2025 | 18:10:40.570 | 95,330 | 250.000 | - | - |
| 16.07.2025 | 18:05:40.346 | 95,340 | 250.000 | - | - |
| 16.07.2025 | 18:04:40.224 | 95,330 | 250.000 | - | - |
| 16.07.2025 | 18:03:40.142 | 95,340 | 250.000 | - | - |
| 16.07.2025 | 18:02:40.085 | 95,330 | 250.000 | - | - |
| 16.07.2025 | 18:01:39.665 | 95,350 | 250.000 | - | - |
| 16.07.2025 | 17:59:39.310 | 95,340 | 250.000 | - | - |
| 16.07.2025 | 17:58:18.724 | 95,370 | 250.000 | - | - |
| 16.07.2025 | 17:56:18.600 | 95,390 | 250.000 | - | - |
| 16.07.2025 | 17:55:15.886 | 95,350 | 250.000 | - | - |
| 16.07.2025 | 17:53:22.064 | 95,310 | 250.000 | - | - |
| 16.07.2025 | 17:50:02.028 | 95,320 | 250.000 | - | - |
| 16.07.2025 | 17:49:01.955 | 95,310 | 250.000 | - | - |
| 16.07.2025 | 17:48:01.870 | 95,320 | 250.000 | - | - |
| 16.07.2025 | 17:43:01.391 | 95,310 | 250.000 | - | - |
| 16.07.2025 | 17:41:15.196 | 95,300 | 250.000 | - | - |
| 16.07.2025 | 17:39:06.484 | 95,270 | 250.000 | - | - |
| 16.07.2025 | 17:37:37.796 | 95,260 | 250.000 | - | - |
| 16.07.2025 | 17:36:01.579 | 95,260 | 250.000 | - | - |
| 16.07.2025 | 17:35:02.275 | 95,250 | 250.000 | - | - |
| 16.07.2025 | 17:30:00.674 | - | - | - | - |
| 16.07.2025 | 17:28:53.018 | 95,740 | 700.000 | - | - |
| 16.07.2025 | 17:27:52.865 | 95,750 | 700.000 | - | - |
| 16.07.2025 | 17:25:52.104 | 95,730 | 700.000 | - | - |
| 16.07.2025 | 17:24:27.888 | 95,700 | 700.000 | - | - |
| 16.07.2025 | 17:23:39.308 | 95,730 | 700.000 | - | - |
| 16.07.2025 | 17:23:02.934 | 95,700 | 700.000 | - | - |
| 16.07.2025 | 17:21:22.937 | 95,710 | 700.000 | - | - |
| 16.07.2025 | 17:19:28.074 | 95,680 | 700.000 | - | - |
| 16.07.2025 | 17:18:15.012 | 95,580 | 700.000 | - | - |
| 16.07.2025 | 17:17:31.084 | 95,500 | 700.000 | - | - |
| 16.07.2025 | 17:16:40.082 | 95,580 | 700.000 | - | - |
| 16.07.2025 | 17:15:31.195 | 95,740 | 700.000 | - | - |
| 16.07.2025 | 17:14:17.886 | 95,740 | 700.000 | - | - |
| 16.07.2025 | 17:13:03.476 | 95,810 | 700.000 | - | - |
| 16.07.2025 | 17:11:45.852 | 95,770 | 700.000 | - | - |
| 16.07.2025 | 17:10:41.251 | 95,730 | 700.000 | - | - |
| 16.07.2025 | 17:09:54.207 | 95,680 | 700.000 | - | - |
| 16.07.2025 | 17:09:00.212 | 95,700 | 700.000 | - | - |
| 16.07.2025 | 17:06:45.377 | 95,710 | 700.000 | - | - |
| 16.07.2025 | 17:05:45.233 | 95,730 | 700.000 | - | - |
| 16.07.2025 | 17:04:53.510 | 95,700 | 700.000 | - | - |
| 16.07.2025 | 17:02:52.461 | 95,730 | 700.000 | - | - |
| 16.07.2025 | 17:02:09.115 | 95,770 | 700.000 | - | - |
| 16.07.2025 | 17:00:44.931 | 95,800 | 700.000 | - | - |
| 16.07.2025 | 17:00:13.013 | 95,820 | 700.000 | - | - |
| 16.07.2025 | 16:59:08.877 | 95,840 | 700.000 | - | - |
| 16.07.2025 | 16:58:05.599 | 95,880 | 700.000 | - | - |
| 16.07.2025 | 16:56:50.911 | 95,900 | 700.000 | - | - |
| 16.07.2025 | 16:55:09.378 | 95,850 | 700.000 | - | - |
| 16.07.2025 | 16:54:02.041 | 95,930 | 700.000 | - | - |
| 16.07.2025 | 16:53:26.668 | 95,970 | 700.000 | - | - |
| 16.07.2025 | 16:52:26.667 | 95,950 | 700.000 | - | - |
| 16.07.2025 | 16:51:03.811 | 95,910 | 700.000 | - | - |
| 16.07.2025 | 16:50:20.629 | 95,880 | 700.000 | - | - |
| 16.07.2025 | 16:49:03.243 | 95,900 | 700.000 | - | - |