Dr. Ing. h.c. F. Porsche AG/Call/UniCredit
WKN HVB8LA
ISIN DE000HVB8LA3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 16:37:39.447 | 758,480 | 220 | 766,100 | 164 |
| 17.09.2026 | 16:36:55.356 | 760,440 | 220 | 768,080 | 164 |
| 17.09.2026 | 16:34:33.303 | 758,690 | 220 | 766,310 | 164 |
| 17.09.2026 | 16:33:04.515 | 758,880 | 220 | 766,510 | 164 |
| 17.09.2026 | 16:31:56.221 | 759,260 | 220 | 766,890 | 164 |
| 17.09.2026 | 16:31:04.234 | 760,810 | 220 | 768,460 | 164 |
| 17.09.2026 | 16:28:52.072 | 759,200 | 220 | 766,830 | 164 |
| 17.09.2026 | 16:27:01.950 | 765,180 | 220 | 772,870 | 164 |
| 17.09.2026 | 16:23:20.223 | 765,540 | 220 | 773,230 | 164 |
| 17.09.2026 | 16:21:35.393 | 766,580 | 220 | 774,280 | 164 |
| 17.09.2026 | 16:20:46.770 | 766,350 | 220 | 774,050 | 164 |
| 17.09.2026 | 16:17:46.002 | 761,970 | 220 | 769,630 | 164 |
| 17.09.2026 | 16:15:31.069 | 761,990 | 220 | 769,650 | 164 |
| 17.09.2026 | 16:11:45.080 | 762,310 | 220 | 769,970 | 164 |
| 17.09.2026 | 16:10:28.304 | 763,650 | 220 | 771,320 | 164 |
| 17.09.2026 | 16:06:19.448 | 759,550 | 220 | 767,180 | 164 |
| 17.09.2026 | 16:05:21.500 | 758,690 | 220 | 766,320 | 164 |
| 17.09.2026 | 16:02:36.454 | 760,620 | 220 | 768,260 | 164 |
| 17.09.2026 | 16:01:52.508 | 760,790 | 220 | 768,440 | 164 |
| 17.09.2026 | 15:59:40.392 | 759,980 | 220 | 767,620 | 164 |
| 17.09.2026 | 15:58:11.575 | 755,650 | 220 | 763,240 | 164 |
| 17.09.2026 | 15:56:39.990 | 755,150 | 220 | 762,740 | 164 |
| 17.09.2026 | 15:54:35.717 | 757,110 | 220 | 764,720 | 164 |
| 17.09.2026 | 15:53:32.199 | 757,030 | 220 | 764,640 | 164 |
| 17.09.2026 | 15:50:45.991 | 755,870 | 220 | 763,470 | 164 |
| 17.09.2026 | 15:48:31.202 | 757,680 | 220 | 765,290 | 164 |
| 17.09.2026 | 15:43:40.963 | 753,260 | 220 | 760,830 | 164 |
| 17.09.2026 | 15:42:22.881 | 754,080 | 220 | 761,660 | 164 |
| 17.09.2026 | 15:40:37.638 | 752,630 | 220 | 760,190 | 164 |
| 17.09.2026 | 15:38:47.602 | 750,420 | 220 | 757,960 | 164 |
| 17.09.2026 | 15:38:03.429 | 749,420 | 220 | 756,950 | 164 |
| 17.09.2026 | 15:35:13.305 | 754,390 | 220 | 761,970 | 164 |
| 17.09.2026 | 15:33:01.119 | 754,380 | 220 | 761,960 | 164 |
| 17.09.2026 | 15:30:00.622 | 751,920 | 220 | 759,480 | 164 |
| 17.09.2026 | 15:29:10.886 | 750,350 | 220 | 757,890 | 164 |
| 17.09.2026 | 15:28:26.894 | 751,810 | 220 | 759,370 | 164 |
| 17.09.2026 | 15:26:58.873 | 751,370 | 220 | 758,920 | 164 |
| 17.09.2026 | 15:21:41.729 | 748,110 | 220 | 755,630 | 164 |
| 17.09.2026 | 15:19:06.650 | 742,930 | 220 | 750,400 | 164 |
| 17.09.2026 | 15:16:47.590 | 744,410 | 220 | 751,890 | 164 |
| 17.09.2026 | 15:15:03.529 | 741,660 | 220 | 749,110 | 164 |
| 17.09.2026 | 15:13:28.812 | 741,250 | 220 | 748,700 | 164 |
| 17.09.2026 | 15:12:44.221 | 740,150 | 220 | 747,590 | 164 |
| 17.09.2026 | 15:12:00.233 | 738,880 | 220 | 746,310 | 164 |
| 17.09.2026 | 15:11:11.084 | 740,540 | 220 | 747,980 | 164 |
| 17.09.2026 | 15:09:46.186 | 743,330 | 220 | 750,800 | 164 |
| 17.09.2026 | 15:09:00.471 | 743,990 | 220 | 751,470 | 164 |
| 17.09.2026 | 15:01:34.906 | 749,260 | 220 | 756,790 | 164 |
| 17.09.2026 | 15:00:49.765 | 749,730 | 220 | 757,260 | 164 |
| 17.09.2026 | 14:55:34.622 | 748,500 | 220 | 756,020 | 164 |
| 17.09.2026 | 14:54:49.643 | 746,650 | 220 | 754,150 | 164 |
| 17.09.2026 | 14:53:43.511 | 745,420 | 220 | 752,910 | 164 |
| 17.09.2026 | 14:52:58.507 | 744,630 | 220 | 752,110 | 164 |
| 17.09.2026 | 14:45:38.287 | 748,460 | 220 | 755,980 | 164 |
| 17.09.2026 | 14:44:54.231 | 748,180 | 220 | 755,700 | 164 |
| 17.09.2026 | 14:43:45.731 | 748,300 | 220 | 755,820 | 164 |
| 17.09.2026 | 14:41:19.305 | 747,240 | 220 | 754,750 | 164 |
| 17.09.2026 | 14:39:48.077 | 750,770 | 220 | 758,320 | 164 |
| 17.09.2026 | 14:39:04.092 | 749,880 | 220 | 757,420 | 164 |
| 17.09.2026 | 14:36:14.694 | 745,670 | 220 | 753,160 | 164 |
| 17.09.2026 | 14:33:20.995 | 745,630 | 220 | 753,120 | 164 |
| 17.09.2026 | 14:31:43.921 | 747,580 | 220 | 755,090 | 164 |
| 17.09.2026 | 14:30:59.071 | 749,490 | 220 | 757,020 | 164 |
| 17.09.2026 | 14:30:08.913 | 749,640 | 220 | 757,170 | 164 |
| 17.09.2026 | 14:28:01.414 | 748,620 | 220 | 756,140 | 164 |
| 17.09.2026 | 14:26:48.496 | 748,220 | 220 | 755,740 | 164 |
| 17.09.2026 | 14:24:31.933 | 747,750 | 220 | 755,270 | 164 |
| 17.09.2026 | 14:22:53.321 | 747,060 | 220 | 754,570 | 164 |
| 17.09.2026 | 14:22:13.204 | 746,680 | 220 | 754,180 | 164 |
| 17.09.2026 | 14:18:50.455 | 742,650 | 220 | 750,110 | 164 |
| 17.09.2026 | 14:18:06.452 | 744,450 | 220 | 751,930 | 164 |
| 17.09.2026 | 14:14:07.376 | 744,390 | 220 | 751,870 | 164 |
| 17.09.2026 | 14:13:22.353 | 743,710 | 220 | 751,180 | 164 |
| 17.09.2026 | 14:12:38.370 | 743,800 | 220 | 751,280 | 164 |
| 17.09.2026 | 14:11:51.382 | 745,280 | 220 | 752,770 | 164 |
| 17.09.2026 | 14:06:34.140 | 744,560 | 220 | 752,040 | 164 |
| 17.09.2026 | 14:05:50.137 | 745,960 | 220 | 753,460 | 164 |
| 17.09.2026 | 14:05:06.066 | 744,540 | 220 | 752,020 | 164 |
| 17.09.2026 | 14:04:22.095 | 744,460 | 220 | 751,940 | 164 |
| 17.09.2026 | 14:01:11.024 | 743,160 | 220 | 750,630 | 164 |
| 17.09.2026 | 13:57:06.881 | 741,010 | 220 | 748,460 | 164 |
| 17.09.2026 | 13:55:41.429 | 739,970 | 220 | 747,410 | 164 |
| 17.09.2026 | 13:52:53.742 | 739,430 | 220 | 746,860 | 164 |
| 17.09.2026 | 13:52:08.923 | 739,480 | 220 | 746,910 | 164 |
| 17.09.2026 | 13:49:37.039 | 736,210 | 220 | 743,610 | 164 |
| 17.09.2026 | 13:47:13.826 | 736,680 | 220 | 744,080 | 164 |
| 17.09.2026 | 13:45:07.443 | 737,790 | 220 | 745,200 | 164 |
| 17.09.2026 | 13:43:59.479 | 736,280 | 220 | 743,680 | 164 |
| 17.09.2026 | 13:42:31.191 | 737,550 | 220 | 744,960 | 164 |
| 17.09.2026 | 13:39:06.190 | 733,650 | 220 | 741,020 | 164 |
| 17.09.2026 | 13:34:57.345 | 732,150 | 220 | 739,510 | 164 |
| 17.09.2026 | 13:30:15.503 | 732,360 | 220 | 739,720 | 164 |
| 17.09.2026 | 13:26:43.942 | 728,320 | 220 | 735,640 | 164 |
| 17.09.2026 | 13:25:56.000 | 727,810 | 220 | 735,120 | 164 |
| 17.09.2026 | 13:25:11.367 | 727,820 | 220 | 735,130 | 164 |
| 17.09.2026 | 13:24:11.385 | 726,980 | 220 | 734,290 | 164 |
| 17.09.2026 | 13:21:11.599 | 727,020 | 220 | 734,330 | 164 |
| 17.09.2026 | 13:18:11.826 | 728,530 | 220 | 735,850 | 164 |
| 17.09.2026 | 13:16:43.765 | 730,390 | 220 | 737,730 | 164 |
| 17.09.2026 | 13:14:02.181 | 732,170 | 220 | 739,530 | 164 |