Volkswagen AG Vz./CapBonus/1350/Call/UniCredit
WKN HVB8KC
ISIN DE000HVB8KC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 16:33:53.796 | 628,640 | 200 | 634,960 | 187 |
| 13.10.2026 | 16:29:45.976 | 628,360 | 200 | 634,680 | 187 |
| 13.10.2026 | 16:20:29.693 | 626,860 | 200 | 633,160 | 187 |
| 13.10.2026 | 16:18:41.306 | 626,900 | 200 | 633,200 | 187 |
| 13.10.2026 | 16:17:57.632 | 627,000 | 200 | 633,300 | 187 |
| 13.10.2026 | 16:13:59.426 | 626,610 | 200 | 632,910 | 187 |
| 13.10.2026 | 16:12:46.559 | 626,770 | 200 | 633,070 | 187 |
| 13.10.2026 | 16:12:16.577 | 627,190 | 200 | 633,490 | 187 |
| 13.10.2026 | 16:07:23.723 | 624,620 | 200 | 630,900 | 187 |
| 13.10.2026 | 16:04:40.011 | 623,280 | 200 | 629,540 | 187 |
| 13.10.2026 | 15:58:41.499 | 624,740 | 200 | 631,020 | 187 |
| 13.10.2026 | 15:57:10.145 | 625,640 | 200 | 631,930 | 187 |
| 13.10.2026 | 15:52:39.446 | 626,760 | 200 | 633,060 | 187 |
| 13.10.2026 | 15:51:22.579 | 627,140 | 200 | 633,440 | 187 |
| 13.10.2026 | 15:47:56.360 | 628,760 | 200 | 635,080 | 187 |
| 13.10.2026 | 15:46:49.197 | 629,210 | 200 | 635,530 | 187 |
| 13.10.2026 | 15:46:05.018 | 630,340 | 200 | 636,680 | 187 |
| 13.10.2026 | 15:44:42.523 | 631,850 | 200 | 638,200 | 187 |
| 13.10.2026 | 15:39:08.255 | 632,430 | 200 | 638,790 | 187 |
| 13.10.2026 | 15:37:13.961 | 633,000 | 200 | 639,360 | 187 |
| 13.10.2026 | 15:36:08.651 | 633,000 | 200 | 639,360 | 187 |
| 13.10.2026 | 15:30:34.115 | 632,280 | 200 | 638,630 | 187 |
| 13.10.2026 | 15:27:00.866 | 632,490 | 200 | 638,850 | 187 |
| 13.10.2026 | 15:20:17.584 | 632,130 | 200 | 638,480 | 187 |
| 13.10.2026 | 15:17:32.051 | 632,460 | 200 | 638,820 | 187 |
| 13.10.2026 | 15:16:56.503 | 632,860 | 200 | 639,220 | 187 |
| 13.10.2026 | 15:16:17.229 | 632,540 | 200 | 638,900 | 187 |
| 13.10.2026 | 15:15:20.226 | 632,540 | 200 | 638,900 | 187 |
| 13.10.2026 | 15:12:42.152 | 633,010 | 200 | 639,370 | 187 |
| 13.10.2026 | 15:09:37.525 | 634,440 | 200 | 640,820 | 187 |
| 13.10.2026 | 15:08:39.120 | 634,050 | 200 | 640,420 | 187 |
| 13.10.2026 | 15:07:51.380 | 634,020 | 200 | 640,390 | 187 |
| 13.10.2026 | 15:07:17.185 | 635,670 | 200 | 642,060 | 187 |
| 13.10.2026 | 15:06:32.037 | 634,760 | 200 | 641,140 | 187 |
| 13.10.2026 | 15:05:53.261 | 634,940 | 200 | 641,320 | 187 |
| 13.10.2026 | 15:05:14.300 | 631,830 | 200 | 638,180 | 187 |
| 13.10.2026 | 15:04:09.450 | 632,250 | 200 | 638,600 | 187 |
| 13.10.2026 | 15:03:32.168 | 631,750 | 200 | 638,100 | 187 |
| 13.10.2026 | 15:01:49.250 | 630,480 | 200 | 636,820 | 187 |
| 13.10.2026 | 15:01:12.199 | 630,740 | 200 | 637,080 | 187 |
| 13.10.2026 | 14:56:54.577 | 630,190 | 200 | 636,520 | 187 |
| 13.10.2026 | 14:54:21.067 | 629,260 | 200 | 635,580 | 187 |
| 13.10.2026 | 14:52:57.363 | 629,830 | 200 | 636,160 | 187 |
| 13.10.2026 | 14:52:23.713 | 629,430 | 200 | 635,760 | 187 |
| 13.10.2026 | 14:51:50.783 | 629,560 | 200 | 635,890 | 187 |
| 13.10.2026 | 14:48:30.422 | 629,840 | 200 | 636,170 | 187 |
| 13.10.2026 | 14:46:00.497 | 630,240 | 200 | 636,570 | 187 |
| 13.10.2026 | 14:44:57.592 | 631,440 | 200 | 637,790 | 187 |
| 13.10.2026 | 14:44:23.014 | 630,470 | 200 | 636,810 | 187 |
| 13.10.2026 | 14:42:19.424 | 628,960 | 200 | 635,280 | 187 |
| 13.10.2026 | 14:41:08.972 | 626,570 | 200 | 632,870 | 187 |
| 13.10.2026 | 14:39:52.936 | 627,050 | 200 | 633,350 | 187 |
| 13.10.2026 | 14:37:04.400 | 628,240 | 200 | 634,550 | 187 |
| 13.10.2026 | 14:35:30.675 | 628,350 | 200 | 634,670 | 187 |
| 13.10.2026 | 14:33:42.904 | 627,930 | 200 | 634,240 | 187 |
| 13.10.2026 | 14:31:59.050 | 624,970 | 200 | 631,250 | 187 |
| 13.10.2026 | 14:29:53.968 | 625,430 | 200 | 631,720 | 187 |
| 13.10.2026 | 14:27:41.662 | 624,530 | 200 | 630,810 | 187 |
| 13.10.2026 | 14:26:25.633 | 624,130 | 200 | 630,400 | 187 |
| 13.10.2026 | 14:25:49.880 | 624,560 | 200 | 630,840 | 187 |
| 13.10.2026 | 14:23:09.175 | 623,800 | 200 | 630,070 | 187 |
| 13.10.2026 | 14:21:16.500 | 624,370 | 200 | 630,650 | 187 |
| 13.10.2026 | 14:19:24.837 | 623,290 | 200 | 629,550 | 187 |
| 13.10.2026 | 14:17:42.675 | 622,970 | 200 | 629,230 | 187 |
| 13.10.2026 | 14:13:36.491 | 623,930 | 200 | 630,200 | 187 |
| 13.10.2026 | 14:07:16.419 | 623,440 | 200 | 629,710 | 187 |
| 13.10.2026 | 14:03:14.456 | 622,910 | 200 | 629,170 | 187 |
| 13.10.2026 | 13:54:07.548 | 623,810 | 200 | 630,080 | 187 |
| 13.10.2026 | 13:50:15.556 | 624,840 | 200 | 631,120 | 187 |
| 13.10.2026 | 13:49:35.078 | 625,340 | 200 | 631,620 | 187 |
| 13.10.2026 | 13:48:46.202 | 625,650 | 200 | 631,940 | 187 |
| 13.10.2026 | 13:42:35.974 | 624,460 | 200 | 630,740 | 187 |
| 13.10.2026 | 13:38:25.927 | 624,010 | 200 | 630,280 | 187 |
| 13.10.2026 | 13:33:06.124 | 623,370 | 200 | 629,630 | 187 |
| 13.10.2026 | 13:29:01.035 | 623,830 | 200 | 630,100 | 187 |
| 13.10.2026 | 13:23:21.628 | 624,270 | 200 | 630,540 | 187 |
| 13.10.2026 | 13:21:39.805 | 623,510 | 200 | 629,780 | 187 |
| 13.10.2026 | 13:17:51.288 | 623,790 | 200 | 630,060 | 187 |
| 13.10.2026 | 13:16:11.247 | 624,240 | 200 | 630,510 | 187 |
| 13.10.2026 | 13:13:20.641 | 624,430 | 200 | 630,710 | 187 |
| 13.10.2026 | 13:12:46.508 | 624,790 | 200 | 631,070 | 187 |
| 13.10.2026 | 13:11:45.973 | 623,490 | 200 | 629,760 | 187 |
| 13.10.2026 | 13:08:45.390 | 623,040 | 200 | 629,300 | 187 |
| 13.10.2026 | 13:00:02.382 | - | - | - | - |
| 13.10.2026 | 12:56:14.719 | 623,030 | 200 | 629,290 | 187 |
| 13.10.2026 | 12:51:32.834 | 623,810 | 200 | 630,080 | 187 |
| 13.10.2026 | 12:49:42.465 | 623,330 | 200 | 629,590 | 187 |
| 13.10.2026 | 12:40:48.345 | 623,920 | 200 | 630,190 | 187 |
| 13.10.2026 | 12:36:04.172 | 623,510 | 200 | 629,780 | 187 |
| 13.10.2026 | 12:32:19.220 | 623,180 | 200 | 629,440 | 187 |
| 13.10.2026 | 12:31:24.465 | 624,430 | 200 | 630,710 | 187 |
| 13.10.2026 | 12:30:35.278 | 623,820 | 200 | 630,090 | 187 |
| 13.10.2026 | 12:29:19.796 | 623,620 | 200 | 629,890 | 187 |
| 13.10.2026 | 12:20:56.196 | 622,940 | 200 | 629,200 | 187 |
| 13.10.2026 | 12:18:52.391 | 622,150 | 200 | 628,400 | 187 |
| 13.10.2026 | 12:15:21.544 | 623,240 | 200 | 629,500 | 187 |
| 13.10.2026 | 12:13:34.832 | 623,170 | 200 | 629,430 | 187 |
| 13.10.2026 | 12:10:25.482 | 622,470 | 200 | 628,730 | 187 |
| 13.10.2026 | 12:08:06.721 | 622,440 | 200 | 628,700 | 187 |
| 13.10.2026 | 12:07:03.352 | 622,070 | 200 | 628,320 | 187 |