Porsche Automobil Holding SE/Call/UniCredit
WKN HVB8J4
ISIN DE000HVB8J48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:21.529 | - | - | - | - |
| 30.05.2025 | 20:00:04.016 | 92,770 | 150.000 | 95,120 | 30.000 |
| 30.05.2025 | 18:30:21.511 | 92,770 | 150.000 | 95,120 | 30.000 |
| 30.05.2025 | 18:29:55.518 | 93,010 | 150.000 | 94,890 | 30.000 |
| 30.05.2025 | 18:28:30.903 | 93,070 | 150.000 | 94,950 | 30.000 |
| 30.05.2025 | 18:18:38.858 | 93,120 | 150.000 | 95,000 | 30.000 |
| 30.05.2025 | 18:07:19.270 | 93,180 | 150.000 | 95,060 | 30.000 |
| 30.05.2025 | 17:57:26.768 | 93,130 | 150.000 | 95,010 | 30.000 |
| 30.05.2025 | 17:57:17.894 | 93,190 | 150.000 | 95,070 | 30.000 |
| 30.05.2025 | 17:39:39.637 | 93,130 | 150.000 | 95,010 | 30.000 |
| 30.05.2025 | 17:35:29.207 | 93,080 | 150.000 | 94,960 | 30.000 |
| 30.05.2025 | 17:30:00.600 | - | - | - | - |
| 30.05.2025 | 17:29:27.322 | 93,580 | 400.000 | 94,520 | 30.000 |
| 30.05.2025 | 17:24:31.468 | 93,640 | 400.000 | 94,580 | 30.000 |
| 30.05.2025 | 17:17:14.186 | 93,690 | 400.000 | 94,630 | 30.000 |
| 30.05.2025 | 17:15:20.373 | 93,740 | 400.000 | 94,680 | 30.000 |
| 30.05.2025 | 17:13:25.970 | 93,800 | 400.000 | 94,740 | 30.000 |
| 30.05.2025 | 17:05:39.358 | 93,740 | 400.000 | 94,680 | 30.000 |
| 30.05.2025 | 16:55:36.278 | 93,660 | 400.000 | 94,600 | 30.000 |
| 30.05.2025 | 16:52:30.589 | 93,580 | 400.000 | 94,520 | 30.000 |
| 30.05.2025 | 16:48:01.293 | 93,630 | 400.000 | 94,570 | 30.000 |
| 30.05.2025 | 16:42:48.174 | 93,680 | 400.000 | 94,620 | 30.000 |
| 30.05.2025 | 16:39:57.279 | 93,740 | 400.000 | 94,680 | 30.000 |
| 30.05.2025 | 16:38:10.263 | 93,790 | 400.000 | 94,730 | 30.000 |
| 30.05.2025 | 16:24:23.968 | 93,740 | 400.000 | 94,680 | 30.000 |
| 30.05.2025 | 16:21:05.420 | 93,740 | 400.000 | 94,680 | 30.000 |
| 30.05.2025 | 16:18:55.060 | 93,790 | 400.000 | 94,730 | 30.000 |
| 30.05.2025 | 16:10:02.036 | 93,840 | 400.000 | 94,780 | 30.000 |
| 30.05.2025 | 16:01:02.468 | 93,910 | 400.000 | 94,850 | 30.000 |
| 30.05.2025 | 15:53:01.378 | 93,860 | 400.000 | 94,800 | 30.000 |
| 30.05.2025 | 15:49:50.706 | 93,920 | 400.000 | 94,860 | 30.000 |
| 30.05.2025 | 15:47:29.611 | 93,980 | 400.000 | 94,920 | 30.000 |
| 30.05.2025 | 15:40:36.259 | 93,920 | 400.000 | 94,860 | 30.000 |
| 30.05.2025 | 15:38:35.145 | 93,860 | 400.000 | 94,800 | 30.000 |
| 30.05.2025 | 15:35:13.990 | 93,910 | 400.000 | 94,850 | 30.000 |
| 30.05.2025 | 15:30:01.297 | 93,980 | 400.000 | 94,920 | 30.000 |
| 30.05.2025 | 15:15:44.076 | 94,040 | 400.000 | 94,990 | 30.000 |
| 30.05.2025 | 15:07:16.071 | 94,000 | 400.000 | 94,940 | 30.000 |
| 30.05.2025 | 15:07:02.499 | 94,040 | 400.000 | 94,990 | 30.000 |
| 30.05.2025 | 14:30:06.069 | 94,120 | 400.000 | 95,070 | 30.000 |
| 30.05.2025 | 14:30:01.980 | 94,070 | 400.000 | 95,020 | 30.000 |
| 30.05.2025 | 14:10:21.925 | 94,020 | 400.000 | 94,960 | 30.000 |
| 30.05.2025 | 14:09:45.549 | 94,070 | 400.000 | 95,020 | 30.000 |
| 30.05.2025 | 14:09:39.784 | 94,020 | 400.000 | 94,960 | 30.000 |
| 30.05.2025 | 14:09:34.784 | 94,060 | 400.000 | 95,010 | 30.000 |
| 30.05.2025 | 14:09:16.342 | 94,210 | 400.000 | 95,160 | 30.000 |
| 30.05.2025 | 14:04:24.673 | 94,260 | 400.000 | 95,210 | 30.000 |
| 30.05.2025 | 13:33:23.530 | 94,170 | 400.000 | 95,120 | 30.000 |
| 30.05.2025 | 13:15:12.103 | 94,240 | 400.000 | 95,190 | 30.000 |
| 30.05.2025 | 13:02:05.842 | 94,180 | 400.000 | 95,130 | 30.000 |
| 30.05.2025 | 13:00:00.221 | - | - | - | - |
| 30.05.2025 | 12:48:03.627 | 94,160 | 400.000 | 95,110 | 30.000 |
| 30.05.2025 | 12:01:47.873 | 94,210 | 400.000 | 95,160 | 30.000 |
| 30.05.2025 | 11:52:23.906 | 94,160 | 400.000 | 95,110 | 30.000 |
| 30.05.2025 | 11:44:18.081 | 94,210 | 400.000 | 95,160 | 30.000 |
| 30.05.2025 | 11:23:35.982 | 94,160 | 400.000 | 95,110 | 30.000 |
| 30.05.2025 | 11:13:01.552 | 94,110 | 400.000 | 95,060 | 30.000 |
| 30.05.2025 | 11:09:25.423 | 94,060 | 400.000 | 95,010 | 30.000 |
| 30.05.2025 | 11:05:57.583 | 94,130 | 400.000 | 95,080 | 30.000 |
| 30.05.2025 | 10:54:05.234 | 94,080 | 400.000 | 95,030 | 30.000 |
| 30.05.2025 | 10:48:46.850 | 94,130 | 400.000 | 95,080 | 30.000 |
| 30.05.2025 | 10:35:31.012 | - | - | - | - |
| 30.05.2025 | 10:32:33.833 | 94,180 | 400.000 | 95,130 | 30.000 |
| 30.05.2025 | 10:25:18.139 | 94,130 | 400.000 | 95,080 | 30.000 |
| 30.05.2025 | 10:21:39.731 | 94,180 | 400.000 | 95,130 | 30.000 |
| 30.05.2025 | 10:12:42.798 | 94,230 | 400.000 | 95,180 | 30.000 |
| 30.05.2025 | 10:11:45.905 | 94,180 | 400.000 | 95,130 | 30.000 |
| 30.05.2025 | 10:03:02.775 | 94,130 | 400.000 | 95,080 | 30.000 |
| 30.05.2025 | 10:00:08.372 | 94,080 | 400.000 | 95,030 | 30.000 |
| 30.05.2025 | 09:59:41.518 | 94,010 | 400.000 | 94,950 | 30.000 |
| 30.05.2025 | 09:56:21.927 | 94,010 | 400.000 | 94,950 | 30.000 |
| 30.05.2025 | 09:55:51.725 | 93,960 | 400.000 | 94,900 | 30.000 |
| 30.05.2025 | 09:50:31.775 | 94,010 | 400.000 | 94,950 | 30.000 |
| 30.05.2025 | 09:48:22.281 | 94,060 | 400.000 | 95,010 | 30.000 |
| 30.05.2025 | 09:46:43.523 | 94,010 | 400.000 | 94,950 | 30.000 |
| 30.05.2025 | 09:33:01.259 | 93,960 | 400.000 | 94,900 | 30.000 |
| 30.05.2025 | 09:25:06.596 | 93,880 | 400.000 | 94,820 | 30.000 |
| 30.05.2025 | 09:24:33.459 | 93,940 | 400.000 | 94,880 | 30.000 |
| 30.05.2025 | 09:20:56.582 | 93,860 | 400.000 | 94,800 | 30.000 |
| 30.05.2025 | 09:20:20.716 | 93,840 | 400.000 | 94,780 | 30.000 |
| 30.05.2025 | 09:15:56.474 | 93,810 | 175.000 | 94,750 | 30.000 |
| 30.05.2025 | 09:15:43.364 | 93,800 | 175.000 | 94,740 | 30.000 |
| 30.05.2025 | 09:12:28.245 | 91,900 | 175.000 | 96,610 | 30.000 |
| 30.05.2025 | 09:09:33.886 | 91,950 | 175.000 | 96,670 | 30.000 |
| 30.05.2025 | 09:05:56.242 | 92,000 | 175.000 | 96,720 | 30.000 |
| 30.05.2025 | 09:05:50.290 | 91,980 | 175.000 | 96,700 | 30.000 |
| 30.05.2025 | 09:05:00.683 | 92,040 | 175.000 | 96,760 | 30.000 |
| 30.05.2025 | 09:04:12.593 | 92,040 | 60.000 | 96,760 | 30.000 |
| 30.05.2025 | 09:03:40.824 | 92,090 | 60.000 | 96,810 | 30.000 |
| 29.05.2025 | 22:00:20.781 | - | - | - | - |
| 29.05.2025 | 20:00:04.793 | 93,290 | 150.000 | 95,650 | 30.000 |
| 29.05.2025 | 19:02:54.642 | 93,290 | 150.000 | 95,650 | 30.000 |
| 29.05.2025 | 18:51:35.384 | 93,240 | 150.000 | 95,600 | 30.000 |
| 29.05.2025 | 18:30:00.483 | 93,240 | 150.000 | 95,600 | 30.000 |
| 29.05.2025 | 18:03:53.230 | 93,430 | 150.000 | 95,320 | 30.000 |
| 29.05.2025 | 17:58:49.346 | 93,480 | 150.000 | 95,370 | 30.000 |
| 29.05.2025 | 17:44:53.375 | 93,530 | 150.000 | 95,420 | 30.000 |
| 29.05.2025 | 17:35:29.856 | 93,580 | 150.000 | 95,470 | 30.000 |
| 29.05.2025 | 17:30:00.483 | - | - | - | - |
| 29.05.2025 | 17:21:58.989 | 94,060 | 400.000 | 95,010 | 30.000 |
