UC US Sector Rotation Strategy Index/Call/UniCredit
WKN HVB8H9
ISIN DE000HVB8H99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:31.835 | - | - | - | - |
| 04.09.2026 | 16:24:03.773 | 1.184,780 | 84 | - | - |
| 04.09.2026 | 15:59:36.111 | 1.185,820 | 84 | - | - |
| 04.09.2026 | 15:16:00.103 | 1.189,020 | 84 | - | - |
| 04.09.2026 | 15:07:29.640 | 1.188,940 | 84 | - | - |
| 04.09.2026 | 15:00:46.256 | 1.188,500 | 84 | - | - |
| 04.09.2026 | 14:41:21.031 | 1.189,710 | 84 | - | - |
| 04.09.2026 | 14:35:43.574 | 1.188,610 | 84 | - | - |
| 04.09.2026 | 14:28:38.614 | 1.187,710 | 84 | - | - |
| 04.09.2026 | 14:23:58.617 | 1.189,610 | 84 | - | - |
| 04.09.2026 | 14:07:33.746 | 1.189,610 | 84 | - | - |
| 04.09.2026 | 13:56:29.175 | 1.189,800 | 84 | - | - |
| 04.09.2026 | 13:48:55.634 | 1.189,850 | 84 | - | - |
| 04.09.2026 | 13:43:28.033 | 1.189,740 | 84 | - | - |
| 04.09.2026 | 13:19:47.319 | 1.189,440 | 84 | - | - |
| 04.09.2026 | 12:46:01.857 | 1.189,910 | 84 | - | - |
| 04.09.2026 | 12:40:13.729 | 1.190,170 | 84 | - | - |
| 04.09.2026 | 12:32:46.242 | 1.190,130 | 84 | - | - |
| 04.09.2026 | 12:25:36.032 | 1.189,910 | 84 | - | - |
| 04.09.2026 | 12:13:05.701 | 1.190,300 | 84 | - | - |
| 04.09.2026 | 11:46:35.349 | 1.190,080 | 84 | - | - |
| 04.09.2026 | 11:36:23.400 | 1.189,950 | 84 | - | - |
| 04.09.2026 | 11:30:17.246 | 1.189,840 | 84 | - | - |
| 04.09.2026 | 11:24:01.813 | 1.190,520 | 84 | - | - |
| 04.09.2026 | 11:07:29.774 | 1.190,620 | 84 | - | - |
| 04.09.2026 | 10:51:34.857 | 1.190,380 | 84 | - | - |
| 04.09.2026 | 10:39:09.834 | 1.190,430 | 84 | - | - |
| 04.09.2026 | 09:46:56.966 | 1.190,440 | 84 | - | - |
| 04.09.2026 | 09:33:13.997 | 1.190,810 | 84 | - | - |
| 03.09.2026 | 22:00:33.712 | - | - | - | - |
| 03.09.2026 | 20:00:04.760 | 1.192,150 | 84 | - | - |
| 03.09.2026 | 16:42:59.663 | 1.187,850 | 84 | - | - |
| 03.09.2026 | 15:58:03.128 | 1.190,390 | 84 | - | - |
| 03.09.2026 | 15:48:23.339 | 1.190,570 | 84 | - | - |
| 03.09.2026 | 15:36:46.705 | 1.190,390 | 84 | - | - |
| 03.09.2026 | 15:29:47.460 | 1.187,780 | 84 | - | - |
| 03.09.2026 | 14:48:49.890 | 1.186,970 | 84 | - | - |
| 03.09.2026 | 13:34:15.589 | 1.186,350 | 84 | - | - |
| 03.09.2026 | 12:22:58.920 | 1.185,420 | 84 | - | - |
| 03.09.2026 | 12:22:25.005 | 1.185,670 | 84 | - | - |
| 03.09.2026 | 10:18:26.926 | 1.185,120 | 84 | - | - |
| 03.09.2026 | 09:51:27.505 | 1.185,010 | 84 | - | - |
| 03.09.2026 | 09:43:21.189 | 1.185,250 | 84 | - | - |
| 02.09.2026 | 22:00:33.302 | - | - | - | - |
| 02.09.2026 | 17:28:49.975 | 1.186,940 | 84 | - | - |
| 02.09.2026 | 17:17:04.808 | 1.186,120 | 84 | - | - |
| 02.09.2026 | 16:44:10.460 | - | - | - | - |
| 02.09.2026 | 16:34:08.217 | 1.185,560 | 84 | - | - |
| 02.09.2026 | 16:26:04.877 | 1.184,540 | 84 | - | - |
| 02.09.2026 | 11:11:22.354 | 1.179,050 | 85 | - | - |
| 02.09.2026 | 10:18:51.905 | 1.180,160 | 85 | - | - |
| 02.09.2026 | 10:02:36.607 | 1.180,700 | 85 | - | - |
| 01.09.2026 | 22:00:33.667 | - | - | - | - |
| 01.09.2026 | 20:00:05.762 | 1.180,550 | 85 | - | - |
| 01.09.2026 | 17:18:49.440 | 1.179,160 | 85 | - | - |
| 01.09.2026 | 16:56:41.838 | 1.180,810 | 85 | - | - |
| 01.09.2026 | 16:41:39.461 | 1.180,140 | 85 | - | - |
| 01.09.2026 | 16:37:38.191 | 1.179,650 | 85 | - | - |
| 01.09.2026 | 16:20:36.619 | - | - | - | - |
| 01.09.2026 | 15:51:15.052 | 1.176,590 | 85 | - | - |
| 01.09.2026 | 15:23:12.140 | 1.176,610 | 85 | - | - |
| 01.09.2026 | 14:45:23.041 | 1.176,170 | 85 | - | - |
| 01.09.2026 | 13:29:49.093 | 1.177,020 | 85 | - | - |
| 01.09.2026 | 13:18:16.012 | 1.176,420 | 85 | - | - |
| 01.09.2026 | 12:47:05.904 | 1.177,190 | 85 | - | - |
| 01.09.2026 | 11:48:35.739 | 1.174,840 | 85 | - | - |
| 31.08.2026 | 22:00:33.755 | - | - | - | - |
| 31.08.2026 | 22:00:33.755 | - | - | - | - |
| 31.08.2026 | 20:00:04.388 | 1.191,830 | 84 | - | - |
| 31.08.2026 | 17:10:22.687 | 1.192,010 | 84 | - | - |
| 31.08.2026 | 16:48:03.789 | 1.193,170 | 84 | - | - |
| 31.08.2026 | 16:48:03.789 | 1.193,170 | 84 | - | - |
| 31.08.2026 | 16:36:50.444 | - | - | - | - |
| 31.08.2026 | 16:36:50.444 | - | - | - | - |
| 31.08.2026 | 16:19:47.176 | 1.193,280 | 84 | - | - |
| 31.08.2026 | 16:12:10.276 | 1.193,880 | 84 | - | - |
| 31.08.2026 | 16:12:10.276 | 1.193,880 | 84 | - | - |
| 31.08.2026 | 15:56:15.659 | 1.193,840 | 84 | - | - |
| 31.08.2026 | 15:45:45.703 | 1.193,470 | 84 | - | - |
| 31.08.2026 | 15:45:45.703 | 1.193,470 | 84 | - | - |
| 31.08.2026 | 15:41:44.107 | 1.193,530 | 84 | - | - |
| 31.08.2026 | 15:41:44.107 | 1.193,530 | 84 | - | - |
| 31.08.2026 | 15:25:24.667 | 1.193,640 | 84 | - | - |
| 31.08.2026 | 15:25:24.667 | 1.193,640 | 84 | - | - |
| 31.08.2026 | 15:19:19.761 | 1.193,740 | 84 | - | - |
| 31.08.2026 | 15:11:12.704 | 1.194,020 | 84 | - | - |
| 31.08.2026 | 14:57:34.094 | 1.194,120 | 84 | - | - |
| 31.08.2026 | 14:44:57.360 | 1.194,270 | 84 | - | - |
| 31.08.2026 | 14:44:57.360 | 1.194,270 | 84 | - | - |
| 31.08.2026 | 14:35:26.945 | 1.193,690 | 84 | - | - |
| 31.08.2026 | 14:28:48.766 | 1.193,560 | 84 | - | - |
| 31.08.2026 | 14:20:15.554 | - | - | - | - |
| 31.08.2026 | 14:02:05.341 | 1.193,650 | 84 | - | - |
| 31.08.2026 | 13:59:50.401 | 1.193,670 | 84 | - | - |
| 31.08.2026 | 13:45:20.944 | 1.193,460 | 84 | - | - |
| 31.08.2026 | 13:45:20.944 | 1.193,460 | 84 | - | - |
| 31.08.2026 | 13:34:28.807 | 1.193,210 | 84 | - | - |
| 31.08.2026 | 13:33:22.533 | 1.193,670 | 84 | - | - |
| 31.08.2026 | 13:18:01.638 | 1.193,670 | 84 | - | - |
| 31.08.2026 | 13:18:01.638 | 1.193,670 | 84 | - | - |