Mercedes-Benz Group AG/Call/UniCredit
WKN HVB8GE
ISIN DE000HVB8GE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 15:41:29.237 | 952,800 | 500 | 962,380 | 268 |
| 05.02.2025 | 15:40:29.150 | 952,190 | 500 | 961,760 | 268 |
| 05.02.2025 | 15:39:57.540 | 952,690 | 500 | 962,260 | 268 |
| 05.02.2025 | 15:35:49.765 | 953,280 | 500 | 962,860 | 268 |
| 05.02.2025 | 15:33:22.988 | 953,860 | 500 | 963,450 | 268 |
| 05.02.2025 | 15:32:38.794 | 954,360 | 500 | 963,950 | 268 |
| 05.02.2025 | 15:32:00.466 | 953,730 | 500 | 963,320 | 268 |
| 05.02.2025 | 15:23:06.567 | 954,380 | 500 | 963,970 | 268 |
| 05.02.2025 | 15:15:25.583 | 954,880 | 500 | 964,480 | 268 |
| 05.02.2025 | 15:07:45.070 | 955,500 | 500 | 965,100 | 268 |
| 05.02.2025 | 15:03:13.536 | 957,450 | 500 | 967,070 | 268 |
| 05.02.2025 | 14:45:52.698 | 957,960 | 500 | 967,590 | 268 |
| 05.02.2025 | 14:30:34.099 | 957,440 | 500 | 967,060 | 268 |
| 05.02.2025 | 14:26:02.920 | 957,990 | 500 | 967,620 | 268 |
| 05.02.2025 | 14:20:02.949 | 957,460 | 500 | 967,080 | 268 |
| 05.02.2025 | 14:08:51.942 | 957,970 | 500 | 967,600 | 268 |
| 05.02.2025 | 13:12:12.644 | 957,430 | 500 | 967,050 | 268 |
| 05.02.2025 | 13:02:20.538 | 957,930 | 500 | 967,560 | 268 |
| 05.02.2025 | 13:02:15.666 | 957,450 | 500 | 967,070 | 268 |
| 05.02.2025 | 13:00:00.621 | - | - | - | - |
| 05.02.2025 | 12:59:45.106 | 957,680 | 500 | 967,300 | 268 |
| 05.02.2025 | 12:55:16.403 | 957,120 | 500 | 966,740 | 268 |
| 05.02.2025 | 12:53:17.919 | 957,630 | 500 | 967,250 | 268 |
| 05.02.2025 | 12:41:40.451 | 958,170 | 500 | 967,800 | 268 |
| 05.02.2025 | 12:40:19.930 | 957,630 | 500 | 967,250 | 268 |
| 05.02.2025 | 12:30:50.409 | 958,180 | 500 | 967,810 | 268 |
| 05.02.2025 | 12:27:40.109 | 958,690 | 500 | 968,320 | 268 |
| 05.02.2025 | 12:20:11.219 | 958,110 | 500 | 967,740 | 268 |
| 05.02.2025 | 12:07:06.041 | 958,650 | 500 | 968,280 | 268 |
| 05.02.2025 | 11:52:35.572 | 959,140 | 500 | 968,780 | 268 |
| 05.02.2025 | 11:42:12.061 | 959,840 | 500 | 969,490 | 268 |
| 05.02.2025 | 11:41:42.859 | 959,280 | 500 | 968,920 | 268 |
| 05.02.2025 | 11:29:37.172 | 959,940 | 500 | 969,590 | 268 |
| 05.02.2025 | 11:23:13.371 | 960,440 | 500 | 970,090 | 268 |
| 05.02.2025 | 11:17:13.436 | 961,140 | 500 | 970,800 | 268 |
| 05.02.2025 | 11:16:14.173 | 960,580 | 500 | 970,230 | 268 |
| 05.02.2025 | 11:13:41.808 | 961,060 | 500 | 970,720 | 268 |
| 05.02.2025 | 11:08:02.309 | 960,540 | 500 | 970,190 | 268 |
| 05.02.2025 | 11:05:09.131 | 959,990 | 500 | 969,640 | 268 |
| 05.02.2025 | 10:40:49.447 | 959,480 | 500 | 969,120 | 268 |
| 05.02.2025 | 10:40:31.556 | 960,010 | 500 | 969,660 | 268 |
| 05.02.2025 | 10:35:41.380 | 959,520 | 500 | 969,160 | 268 |
| 05.02.2025 | 10:34:34.070 | 960,120 | 500 | 969,770 | 268 |
| 05.02.2025 | 10:25:52.122 | 959,580 | 500 | 969,220 | 268 |
| 05.02.2025 | 10:24:21.207 | 959,030 | 500 | 968,670 | 268 |
| 05.02.2025 | 10:21:15.907 | 958,530 | 500 | 968,160 | 268 |
| 05.02.2025 | 10:18:53.730 | 958,010 | 500 | 967,640 | 268 |
| 05.02.2025 | 10:18:02.899 | 958,770 | 500 | 968,410 | 268 |
| 05.02.2025 | 10:16:23.301 | 959,260 | 500 | 968,900 | 268 |
| 05.02.2025 | 10:15:04.597 | 959,860 | 500 | 969,510 | 268 |
| 05.02.2025 | 10:13:04.999 | 960,460 | 500 | 970,110 | 268 |
| 05.02.2025 | 10:11:05.509 | 960,460 | 500 | 970,110 | 268 |
| 05.02.2025 | 10:08:30.282 | 961,000 | 500 | 970,660 | 268 |
| 05.02.2025 | 10:05:09.189 | 961,610 | 500 | 971,270 | 268 |
| 05.02.2025 | 10:04:06.669 | 961,060 | 500 | 970,720 | 268 |
| 05.02.2025 | 10:02:57.416 | 961,580 | 500 | 971,240 | 268 |
| 05.02.2025 | 09:53:20.278 | 962,060 | 500 | 971,730 | 268 |
| 05.02.2025 | 09:46:04.940 | 962,580 | 500 | 972,250 | 268 |
| 05.02.2025 | 09:39:56.858 | 963,110 | 500 | 972,790 | 268 |
| 05.02.2025 | 09:39:21.600 | 962,530 | 500 | 972,200 | 268 |
| 05.02.2025 | 09:38:20.531 | 963,030 | 500 | 972,710 | 268 |
| 05.02.2025 | 09:36:00.534 | 963,580 | 500 | 973,260 | 268 |
| 05.02.2025 | 09:33:55.580 | 964,170 | 500 | 973,860 | 268 |
| 05.02.2025 | 09:31:20.021 | 963,620 | 500 | 973,300 | 268 |
| 05.02.2025 | 09:30:22.200 | 964,160 | 500 | 973,850 | 268 |
| 05.02.2025 | 09:25:48.224 | 963,630 | 500 | 973,310 | 268 |
| 05.02.2025 | 09:25:27.393 | 964,160 | 500 | 973,850 | 268 |
| 05.02.2025 | 09:23:45.296 | 963,660 | 500 | 973,340 | 268 |
| 05.02.2025 | 09:23:21.801 | 963,130 | 500 | 972,810 | 268 |
| 05.02.2025 | 09:20:36.925 | 962,420 | 500 | 972,090 | 268 |
| 05.02.2025 | 09:20:05.355 | 961,790 | 500 | 971,460 | 268 |
| 05.02.2025 | 09:20:00.689 | 961,850 | 500 | 971,520 | 268 |
| 05.02.2025 | 09:18:58.570 | 962,140 | 200 | 971,810 | 200 |
| 05.02.2025 | 09:18:25.033 | 961,280 | 200 | 970,940 | 200 |
| 05.02.2025 | 09:16:30.254 | 961,840 | 200 | 971,510 | 200 |
| 05.02.2025 | 09:16:02.899 | 961,320 | 200 | 970,980 | 200 |
| 05.02.2025 | 09:15:03.029 | 961,930 | 200 | 971,600 | 200 |
| 05.02.2025 | 09:14:11.573 | 942,320 | 200 | 990,640 | 200 |
| 05.02.2025 | 09:13:28.545 | 943,010 | 200 | 991,370 | 200 |
| 05.02.2025 | 09:11:20.322 | 942,470 | 200 | 990,800 | 200 |
| 05.02.2025 | 09:11:12.912 | 941,940 | 200 | 990,240 | 200 |
| 05.02.2025 | 09:10:28.932 | 941,450 | 200 | 989,730 | 200 |
| 05.02.2025 | 09:09:59.310 | 940,890 | 200 | 989,140 | 200 |
| 05.02.2025 | 09:09:26.921 | 941,460 | 200 | 989,740 | 200 |
| 05.02.2025 | 09:06:12.827 | 942,170 | 200 | 990,490 | 200 |
| 05.02.2025 | 09:05:02.709 | 942,900 | 200 | 991,250 | 200 |
| 05.02.2025 | 09:04:43.632 | 942,780 | 70 | 991,130 | 70 |
| 05.02.2025 | 09:04:26.211 | 943,270 | 70 | 991,640 | 70 |
| 05.02.2025 | 09:04:18.395 | 942,760 | 70 | 991,110 | 70 |
| 05.02.2025 | 09:04:13.223 | 942,080 | 70 | 990,390 | 70 |
| 05.02.2025 | 09:03:58.405 | 942,640 | 70 | 990,980 | 70 |
| 05.02.2025 | 09:03:35.719 | 943,150 | 70 | 991,520 | 70 |
| 05.02.2025 | 09:02:58.268 | 942,460 | 70 | 990,790 | 70 |
| 05.02.2025 | 09:02:47.908 | 943,060 | 70 | 991,420 | 70 |
| 05.02.2025 | 09:02:29.660 | 943,580 | 70 | 991,970 | 70 |
| 05.02.2025 | 09:02:06.321 | 942,920 | 70 | 991,270 | 70 |
| 05.02.2025 | 09:01:02.523 | 943,560 | 70 | 991,950 | 70 |
| 05.02.2025 | 09:00:51.459 | 919,460 | 70 | 1.016,250 | 70 |
| 05.02.2025 | 09:00:35.599 | 918,830 | 70 | 1.015,550 | 70 |
| 04.02.2025 | 22:00:29.661 | - | - | - | - |
