Porsche Automobil Holding SE/Call/UniCredit
WKN HVB8DK
ISIN DE000HVB8DK9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:28:39.699 | 836,130 | 213 | 844,530 | 190 |
| 28.08.2026 | 16:28:07.677 | 834,060 | 213 | 842,440 | 190 |
| 28.08.2026 | 16:16:22.246 | 839,200 | 213 | 847,630 | 190 |
| 28.08.2026 | 16:13:07.185 | 840,950 | 213 | 849,400 | 190 |
| 28.08.2026 | 16:11:30.885 | 839,380 | 213 | 847,820 | 190 |
| 28.08.2026 | 16:10:40.530 | 841,340 | 213 | 849,800 | 190 |
| 28.08.2026 | 16:05:03.607 | 843,120 | 213 | 851,590 | 190 |
| 28.08.2026 | 16:03:58.116 | 844,450 | 213 | 852,940 | 190 |
| 28.08.2026 | 16:01:42.140 | 842,790 | 213 | 851,260 | 190 |
| 28.08.2026 | 16:00:32.243 | 842,050 | 213 | 850,510 | 190 |
| 28.08.2026 | 15:59:59.900 | 841,200 | 213 | 849,650 | 190 |
| 28.08.2026 | 15:55:38.952 | 840,410 | 213 | 848,860 | 190 |
| 28.08.2026 | 15:54:37.772 | 838,760 | 213 | 847,190 | 190 |
| 28.08.2026 | 15:54:05.778 | 837,820 | 213 | 846,240 | 190 |
| 28.08.2026 | 15:53:27.849 | 838,670 | 213 | 847,100 | 190 |
| 28.08.2026 | 15:49:12.107 | 836,180 | 213 | 844,580 | 190 |
| 28.08.2026 | 15:41:35.145 | 836,300 | 213 | 844,710 | 190 |
| 28.08.2026 | 15:40:52.486 | 838,790 | 213 | 847,220 | 190 |
| 28.08.2026 | 15:37:17.226 | 842,910 | 213 | 851,380 | 190 |
| 28.08.2026 | 15:35:45.984 | 844,130 | 213 | 852,610 | 190 |
| 28.08.2026 | 15:33:08.325 | 843,330 | 213 | 851,810 | 190 |
| 28.08.2026 | 15:32:30.376 | 842,140 | 213 | 850,600 | 190 |
| 28.08.2026 | 15:31:08.556 | 842,640 | 213 | 851,110 | 190 |
| 28.08.2026 | 15:27:57.372 | 841,340 | 213 | 849,800 | 190 |
| 28.08.2026 | 15:27:21.371 | 842,400 | 213 | 850,870 | 190 |
| 28.08.2026 | 15:25:51.034 | 840,920 | 213 | 849,370 | 190 |
| 28.08.2026 | 15:25:01.782 | 839,890 | 213 | 848,330 | 190 |
| 28.08.2026 | 15:22:40.359 | 840,460 | 213 | 848,910 | 190 |
| 28.08.2026 | 15:21:52.994 | 839,260 | 213 | 847,690 | 190 |
| 28.08.2026 | 15:20:16.922 | 840,020 | 213 | 848,460 | 190 |
| 28.08.2026 | 15:19:13.053 | 838,810 | 213 | 847,240 | 190 |
| 28.08.2026 | 15:18:41.283 | 837,810 | 213 | 846,230 | 190 |
| 28.08.2026 | 15:16:25.792 | 838,050 | 213 | 846,470 | 190 |
| 28.08.2026 | 15:13:48.663 | 835,710 | 213 | 844,110 | 190 |
| 28.08.2026 | 15:12:05.745 | 837,110 | 213 | 845,520 | 190 |
| 28.08.2026 | 15:07:08.598 | 841,690 | 213 | 850,150 | 190 |
| 28.08.2026 | 15:01:32.243 | 842,040 | 213 | 850,500 | 190 |
| 28.08.2026 | 14:58:16.362 | 843,470 | 213 | 851,950 | 190 |
| 28.08.2026 | 14:57:30.238 | 843,730 | 213 | 852,210 | 190 |
| 28.08.2026 | 14:49:57.138 | 848,060 | 213 | 856,580 | 190 |
| 28.08.2026 | 14:48:46.076 | 848,780 | 213 | 857,310 | 190 |
| 28.08.2026 | 14:47:25.734 | 847,860 | 213 | 856,380 | 190 |
| 28.08.2026 | 14:46:38.370 | 848,640 | 213 | 857,170 | 190 |
| 28.08.2026 | 14:44:13.944 | 848,050 | 213 | 856,570 | 190 |
| 28.08.2026 | 14:42:24.587 | 841,700 | 213 | 850,160 | 190 |
| 28.08.2026 | 14:40:15.671 | 840,360 | 213 | 848,810 | 190 |
| 28.08.2026 | 14:38:48.331 | 840,080 | 213 | 848,520 | 190 |
| 28.08.2026 | 14:37:38.116 | 839,570 | 213 | 848,010 | 190 |
| 28.08.2026 | 14:35:59.274 | 837,260 | 213 | 845,670 | 190 |
| 28.08.2026 | 14:34:49.664 | 837,270 | 213 | 845,680 | 190 |
| 28.08.2026 | 14:34:15.885 | 836,300 | 213 | 844,710 | 190 |
| 28.08.2026 | 14:33:19.181 | 836,090 | 213 | 844,490 | 190 |
| 28.08.2026 | 14:32:06.485 | 834,790 | 213 | 843,180 | 190 |
| 28.08.2026 | 14:30:39.906 | 834,000 | 213 | 842,380 | 190 |
| 28.08.2026 | 14:29:40.398 | 833,430 | 213 | 841,810 | 190 |
| 28.08.2026 | 14:29:08.252 | 833,780 | 213 | 842,160 | 190 |
| 28.08.2026 | 14:16:58.496 | 832,110 | 213 | 840,470 | 190 |
| 28.08.2026 | 14:15:18.762 | 828,910 | 213 | 837,240 | 190 |
| 28.08.2026 | 14:14:05.847 | 831,270 | 213 | 839,620 | 190 |
| 28.08.2026 | 14:13:02.229 | 830,200 | 213 | 838,540 | 190 |
| 28.08.2026 | 14:11:52.767 | 830,700 | 213 | 839,050 | 190 |
| 28.08.2026 | 14:08:47.139 | 828,010 | 213 | 836,330 | 190 |
| 28.08.2026 | 14:07:45.604 | 828,760 | 213 | 837,090 | 190 |
| 28.08.2026 | 14:04:42.021 | 831,280 | 213 | 839,630 | 190 |
| 28.08.2026 | 14:03:27.088 | 829,550 | 213 | 837,890 | 190 |
| 28.08.2026 | 14:00:20.435 | 828,000 | 213 | 836,320 | 190 |
| 28.08.2026 | 13:58:51.982 | 825,020 | 213 | 833,310 | 190 |
| 28.08.2026 | 13:57:39.948 | 819,460 | 213 | 827,700 | 190 |
| 28.08.2026 | 13:55:45.929 | 819,110 | 213 | 827,340 | 190 |
| 28.08.2026 | 13:53:56.649 | 820,970 | 213 | 829,220 | 190 |
| 28.08.2026 | 13:51:33.584 | 821,510 | 213 | 829,770 | 190 |
| 28.08.2026 | 13:47:20.507 | 822,100 | 213 | 830,360 | 190 |
| 28.08.2026 | 13:46:13.113 | 821,480 | 213 | 829,740 | 190 |
| 28.08.2026 | 13:42:15.885 | 816,400 | 213 | 824,600 | 190 |
| 28.08.2026 | 13:41:36.683 | 815,560 | 213 | 823,760 | 190 |
| 28.08.2026 | 13:39:44.881 | 814,380 | 213 | 822,560 | 190 |
| 28.08.2026 | 13:39:05.250 | 814,820 | 213 | 823,010 | 190 |
| 28.08.2026 | 13:36:16.674 | 816,370 | 213 | 824,570 | 190 |
| 28.08.2026 | 13:35:15.393 | 814,460 | 213 | 822,650 | 190 |
| 28.08.2026 | 13:28:41.986 | 813,220 | 213 | 821,390 | 190 |
| 28.08.2026 | 13:23:25.343 | 815,480 | 213 | 823,680 | 190 |
| 28.08.2026 | 13:21:06.979 | 815,490 | 213 | 823,690 | 190 |
| 28.08.2026 | 13:17:08.573 | 816,750 | 213 | 824,960 | 190 |
| 28.08.2026 | 13:13:51.154 | 814,750 | 213 | 822,940 | 190 |
| 28.08.2026 | 13:07:36.870 | 811,470 | 213 | 819,630 | 190 |
| 28.08.2026 | 13:03:59.813 | 811,730 | 213 | 819,890 | 190 |
| 28.08.2026 | 13:02:25.647 | 809,030 | 213 | 817,160 | 190 |
| 28.08.2026 | 12:54:02.901 | 809,040 | 213 | 817,170 | 190 |
| 28.08.2026 | 12:51:31.259 | 809,060 | 213 | 817,190 | 190 |
| 28.08.2026 | 12:47:36.613 | 810,620 | 213 | 818,770 | 190 |
| 28.08.2026 | 12:46:08.861 | 811,470 | 213 | 819,630 | 190 |
| 28.08.2026 | 12:45:25.425 | 811,480 | 213 | 819,640 | 190 |
| 28.08.2026 | 12:44:41.269 | 810,550 | 213 | 818,700 | 190 |
| 28.08.2026 | 12:43:03.776 | 812,260 | 213 | 820,420 | 190 |
| 28.08.2026 | 12:34:32.214 | 811,040 | 213 | 819,190 | 190 |
| 28.08.2026 | 12:30:52.716 | 811,620 | 213 | 819,780 | 190 |
| 28.08.2026 | 12:28:11.445 | 810,540 | 213 | 818,690 | 190 |
| 28.08.2026 | 12:20:06.456 | 808,850 | 213 | 816,980 | 190 |
| 28.08.2026 | 12:18:35.169 | 809,400 | 213 | 817,530 | 190 |
| 28.08.2026 | 12:16:25.387 | 810,110 | 213 | 818,250 | 190 |