Infineon Technologies AG/Call/UniCredit
WKN HVB8CR
ISIN DE000HVB8CR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.297 | - | - | - | - |
| 04.07.2025 | 20:00:00.696 | 99,040 | 250.000 | - | - |
| 04.07.2025 | 19:52:14.497 | 99,040 | 250.000 | - | - |
| 04.07.2025 | 18:54:12.273 | 99,030 | 250.000 | - | - |
| 04.07.2025 | 18:42:11.873 | 99,020 | 250.000 | - | - |
| 04.07.2025 | 18:39:11.819 | 99,030 | 250.000 | - | - |
| 04.07.2025 | 18:34:11.753 | 99,040 | 250.000 | - | - |
| 04.07.2025 | 18:30:10.678 | 99,030 | 250.000 | - | - |
| 04.07.2025 | 18:15:10.195 | 99,280 | 250.000 | - | - |
| 04.07.2025 | 17:56:08.728 | 99,290 | 250.000 | - | - |
| 04.07.2025 | 17:44:08.418 | 99,280 | 250.000 | - | - |
| 04.07.2025 | 17:42:07.502 | 99,290 | 250.000 | - | - |
| 04.07.2025 | 17:35:24.460 | 99,310 | 250.000 | - | - |
| 04.07.2025 | 17:30:01.047 | - | - | - | - |
| 04.07.2025 | 17:26:17.143 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 17:24:17.122 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 17:23:17.111 | 99,780 | 700.000 | - | - |
| 04.07.2025 | 17:19:54.048 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 17:17:54.033 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 17:14:53.358 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 17:13:22.915 | 99,820 | 700.000 | - | - |
| 04.07.2025 | 17:11:22.913 | 99,830 | 700.000 | - | - |
| 04.07.2025 | 17:10:22.955 | 99,840 | 700.000 | - | - |
| 04.07.2025 | 17:09:22.825 | 99,830 | 700.000 | - | - |
| 04.07.2025 | 17:08:22.826 | 99,820 | 700.000 | - | - |
| 04.07.2025 | 17:05:22.681 | 99,830 | 700.000 | - | - |
| 04.07.2025 | 16:58:22.499 | 99,840 | 700.000 | - | - |
| 04.07.2025 | 16:57:22.462 | 99,830 | 700.000 | - | - |
| 04.07.2025 | 16:56:22.432 | 99,840 | 700.000 | - | - |
| 04.07.2025 | 16:55:22.434 | 99,830 | 700.000 | - | - |
| 04.07.2025 | 16:46:22.199 | 99,840 | 700.000 | - | - |
| 04.07.2025 | 16:40:22.119 | 99,830 | 700.000 | - | - |
| 04.07.2025 | 16:37:21.960 | 99,840 | 700.000 | - | - |
| 04.07.2025 | 16:36:21.969 | 99,830 | 700.000 | - | - |
| 04.07.2025 | 16:34:21.882 | 99,840 | 700.000 | - | - |
| 04.07.2025 | 16:31:20.883 | 99,830 | 700.000 | - | - |
| 04.07.2025 | 16:25:19.944 | 99,840 | 700.000 | - | - |
| 04.07.2025 | 16:17:45.686 | 99,830 | 700.000 | - | - |
| 04.07.2025 | 16:15:44.737 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 16:14:32.579 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 16:04:59.432 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 16:01:59.321 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 16:00:59.304 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 15:58:59.275 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 15:54:27.055 | 99,820 | 700.000 | - | - |
| 04.07.2025 | 15:46:59.081 | 99,820 | 700.000 | - | - |
| 04.07.2025 | 15:42:58.613 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 15:41:05.874 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 15:40:05.884 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 15:39:05.753 | 99,780 | 700.000 | - | - |
| 04.07.2025 | 15:37:05.660 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 15:35:05.673 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 15:34:05.606 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 15:33:05.606 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 15:29:05.475 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 15:21:05.315 | 99,780 | 700.000 | - | - |
| 04.07.2025 | 15:18:05.294 | 99,770 | 700.000 | - | - |
| 04.07.2025 | 15:06:04.989 | 99,780 | 700.000 | - | - |
| 04.07.2025 | 15:03:04.942 | 99,770 | 700.000 | - | - |
| 04.07.2025 | 15:02:04.986 | 99,760 | 700.000 | - | - |
| 04.07.2025 | 14:49:02.672 | 99,770 | 700.000 | - | - |
| 04.07.2025 | 14:46:02.615 | 99,780 | 700.000 | - | - |
| 04.07.2025 | 14:43:02.539 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 14:41:02.531 | 99,780 | 700.000 | - | - |
| 04.07.2025 | 14:33:38.344 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 14:30:38.308 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 14:29:38.329 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 14:28:38.289 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 14:27:38.261 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 14:25:38.201 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 14:24:38.177 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 14:22:38.176 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 14:16:38.051 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 14:15:38.033 | 99,820 | 700.000 | - | - |
| 04.07.2025 | 14:13:37.990 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 14:11:37.950 | 99,820 | 700.000 | - | - |
| 04.07.2025 | 14:04:37.850 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 14:02:37.804 | 99,820 | 700.000 | - | - |
| 04.07.2025 | 14:01:37.827 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 14:00:37.820 | 99,820 | 700.000 | - | - |
| 04.07.2025 | 13:59:37.380 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 13:54:37.299 | 99,820 | 700.000 | - | - |
| 04.07.2025 | 13:50:37.035 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 13:48:47.191 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 13:45:47.116 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 13:44:47.076 | 99,780 | 700.000 | - | - |
| 04.07.2025 | 13:41:46.064 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 13:34:45.927 | 99,780 | 700.000 | - | - |
| 04.07.2025 | 13:33:45.908 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 13:32:41.881 | 99,780 | 700.000 | - | - |
| 04.07.2025 | 13:29:41.866 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 13:16:40.540 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 13:15:40.437 | 99,810 | 700.000 | - | - |
| 04.07.2025 | 13:14:24.542 | 99,800 | 700.000 | - | - |
| 04.07.2025 | 13:13:24.480 | 99,790 | 700.000 | - | - |
| 04.07.2025 | 13:10:15.401 | 99,870 | 700.000 | - | - |
| 04.07.2025 | 13:09:15.385 | 99,860 | 700.000 | - | - |
| 04.07.2025 | 13:06:15.329 | 99,870 | 700.000 | - | - |
| 04.07.2025 | 13:04:15.163 | 99,880 | 700.000 | - | - |
| 04.07.2025 | 13:02:14.594 | 99,870 | 700.000 | - | - |