Broker-Login:

Sartorius AG/Call/UniCredit

WKN HVB8BR
ISIN DE000HVB8BR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.07.2025 22:00:22.297 - - - -
04.07.2025 20:00:00.751 945,450 150 969,390 46
04.07.2025 19:42:50.805 945,450 150 969,390 46
04.07.2025 18:30:22.687 945,440 150 969,380 46
04.07.2025 18:19:22.264 947,680 150 966,820 46
04.07.2025 17:35:27.097 948,220 150 967,380 46
04.07.2025 17:30:00.317 - - - -
04.07.2025 17:26:42.144 952,880 200 962,460 46
04.07.2025 17:25:05.180 952,300 200 961,870 46
04.07.2025 17:21:05.548 952,900 200 962,480 46
04.07.2025 17:19:13.476 953,650 200 963,230 46
04.07.2025 17:18:27.049 954,150 200 963,740 46
04.07.2025 17:12:24.700 953,540 200 963,120 46
04.07.2025 17:11:30.188 954,060 200 963,650 46
04.07.2025 16:50:22.666 954,650 200 964,240 46
04.07.2025 16:38:07.215 953,910 200 963,500 46
04.07.2025 16:36:57.903 953,530 200 963,110 46
04.07.2025 16:33:08.564 954,260 200 963,850 46
04.07.2025 16:28:00.050 953,510 200 963,090 46
04.07.2025 16:25:28.015 952,960 200 962,540 46
04.07.2025 16:22:24.681 952,270 200 961,840 46
04.07.2025 16:19:45.442 952,800 200 962,380 46
04.07.2025 16:16:27.874 953,300 200 962,880 46
04.07.2025 16:13:05.699 953,910 200 963,500 46
04.07.2025 16:11:36.739 953,300 200 962,880 46
04.07.2025 16:10:02.894 953,780 200 963,370 46
04.07.2025 16:08:16.319 953,290 200 962,870 46
04.07.2025 16:07:19.093 952,530 200 962,100 46
04.07.2025 16:06:16.775 953,010 200 962,590 46
04.07.2025 16:03:11.559 953,500 200 963,080 46
04.07.2025 16:02:24.262 953,590 200 963,170 46
04.07.2025 15:59:58.000 954,150 200 963,740 46
04.07.2025 15:58:44.289 953,410 200 962,990 46
04.07.2025 15:56:36.005 954,390 200 963,980 46
04.07.2025 15:56:00.665 954,920 200 964,520 46
04.07.2025 15:55:29.009 954,280 200 963,870 46
04.07.2025 15:53:46.242 954,890 200 964,490 46
04.07.2025 15:52:49.509 955,410 200 965,010 46
04.07.2025 15:50:17.155 954,820 200 964,420 46
04.07.2025 15:48:11.592 955,620 200 965,220 46
04.07.2025 15:47:38.137 956,220 200 965,830 46
04.07.2025 15:46:21.400 957,320 200 966,940 46
04.07.2025 15:45:20.305 957,330 200 966,950 46
04.07.2025 15:44:35.306 957,940 200 967,570 46
04.07.2025 15:43:56.013 959,600 200 969,240 46
04.07.2025 15:43:25.095 958,470 200 968,100 46
04.07.2025 15:42:51.935 957,770 200 967,400 46
04.07.2025 15:41:57.612 956,740 200 966,360 46
04.07.2025 15:41:11.522 956,790 200 966,410 46
04.07.2025 15:40:37.564 952,810 200 962,390 46
04.07.2025 15:39:50.199 951,630 200 961,190 46
04.07.2025 15:38:40.271 952,170 200 961,740 46
04.07.2025 15:36:01.696 951,560 200 961,120 46
04.07.2025 15:33:04.132 951,840 200 961,410 46
04.07.2025 15:24:32.313 950,720 200 960,270 46
04.07.2025 15:10:13.947 950,240 200 959,790 46
04.07.2025 15:06:50.536 949,690 200 959,230 46
04.07.2025 15:04:49.521 949,690 200 959,230 46
04.07.2025 14:31:40.581 949,120 200 958,660 46
04.07.2025 14:19:37.617 948,350 200 957,880 46
04.07.2025 14:05:10.101 949,140 200 958,680 46
04.07.2025 13:59:52.116 948,540 200 958,070 46
04.07.2025 13:52:39.168 949,140 200 958,680 46
04.07.2025 13:50:37.193 948,530 200 958,060 46
04.07.2025 13:46:37.323 947,850 200 957,380 46
04.07.2025 13:39:14.080 947,870 200 957,400 46
04.07.2025 13:35:06.049 947,130 200 956,650 46
04.07.2025 13:18:21.173 947,630 200 957,150 46
04.07.2025 13:16:02.312 948,160 200 957,690 46
04.07.2025 13:05:56.551 948,930 200 958,470 46
04.07.2025 13:03:28.296 949,760 200 959,310 46
04.07.2025 13:02:04.796 949,920 200 959,470 46
04.07.2025 13:00:00.413 - - - -
04.07.2025 12:42:13.732 949,380 200 958,920 46
04.07.2025 12:33:00.474 949,990 200 959,540 46
04.07.2025 12:31:59.559 949,340 200 958,880 46
04.07.2025 12:29:46.464 949,880 200 959,430 46
04.07.2025 12:22:39.876 950,400 200 959,950 46
04.07.2025 12:16:58.518 949,380 200 958,920 46
04.07.2025 12:11:09.253 949,920 200 959,470 46
04.07.2025 12:09:30.740 949,380 200 958,920 46
04.07.2025 12:08:42.246 948,870 200 958,410 46
04.07.2025 12:05:55.380 948,380 200 957,910 46
04.07.2025 12:02:52.897 949,140 200 958,680 46
04.07.2025 12:00:00.406 949,690 200 959,230 46
04.07.2025 11:55:14.508 949,140 200 958,680 46
04.07.2025 11:54:02.523 949,740 200 959,290 46
04.07.2025 11:53:10.090 950,390 200 959,940 46
04.07.2025 11:39:25.286 950,900 200 960,460 46
04.07.2025 11:37:33.800 950,350 200 959,900 46
04.07.2025 11:31:14.133 950,830 200 960,390 46
04.07.2025 11:28:17.811 951,360 200 960,920 46
04.07.2025 11:22:33.115 950,640 200 960,190 46
04.07.2025 11:19:01.834 949,970 200 959,520 46
04.07.2025 11:17:59.903 949,800 200 959,350 46
04.07.2025 11:17:07.814 950,370 200 959,920 46
04.07.2025 11:15:30.133 949,740 200 959,290 46
04.07.2025 11:12:52.983 950,640 200 960,190 46
04.07.2025 11:10:24.962 950,110 200 959,660 46
04.07.2025 11:09:13.782 950,760 200 960,320 46