Sartorius AG/Call/UniCredit
WKN HVB8BR
ISIN DE000HVB8BR8
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
04.07.2025 | 22:00:22.297 | - | - | - | - |
04.07.2025 | 20:00:00.751 | 945,450 | 150 | 969,390 | 46 |
04.07.2025 | 19:42:50.805 | 945,450 | 150 | 969,390 | 46 |
04.07.2025 | 18:30:22.687 | 945,440 | 150 | 969,380 | 46 |
04.07.2025 | 18:19:22.264 | 947,680 | 150 | 966,820 | 46 |
04.07.2025 | 17:35:27.097 | 948,220 | 150 | 967,380 | 46 |
04.07.2025 | 17:30:00.317 | - | - | - | - |
04.07.2025 | 17:26:42.144 | 952,880 | 200 | 962,460 | 46 |
04.07.2025 | 17:25:05.180 | 952,300 | 200 | 961,870 | 46 |
04.07.2025 | 17:21:05.548 | 952,900 | 200 | 962,480 | 46 |
04.07.2025 | 17:19:13.476 | 953,650 | 200 | 963,230 | 46 |
04.07.2025 | 17:18:27.049 | 954,150 | 200 | 963,740 | 46 |
04.07.2025 | 17:12:24.700 | 953,540 | 200 | 963,120 | 46 |
04.07.2025 | 17:11:30.188 | 954,060 | 200 | 963,650 | 46 |
04.07.2025 | 16:50:22.666 | 954,650 | 200 | 964,240 | 46 |
04.07.2025 | 16:38:07.215 | 953,910 | 200 | 963,500 | 46 |
04.07.2025 | 16:36:57.903 | 953,530 | 200 | 963,110 | 46 |
04.07.2025 | 16:33:08.564 | 954,260 | 200 | 963,850 | 46 |
04.07.2025 | 16:28:00.050 | 953,510 | 200 | 963,090 | 46 |
04.07.2025 | 16:25:28.015 | 952,960 | 200 | 962,540 | 46 |
04.07.2025 | 16:22:24.681 | 952,270 | 200 | 961,840 | 46 |
04.07.2025 | 16:19:45.442 | 952,800 | 200 | 962,380 | 46 |
04.07.2025 | 16:16:27.874 | 953,300 | 200 | 962,880 | 46 |
04.07.2025 | 16:13:05.699 | 953,910 | 200 | 963,500 | 46 |
04.07.2025 | 16:11:36.739 | 953,300 | 200 | 962,880 | 46 |
04.07.2025 | 16:10:02.894 | 953,780 | 200 | 963,370 | 46 |
04.07.2025 | 16:08:16.319 | 953,290 | 200 | 962,870 | 46 |
04.07.2025 | 16:07:19.093 | 952,530 | 200 | 962,100 | 46 |
04.07.2025 | 16:06:16.775 | 953,010 | 200 | 962,590 | 46 |
04.07.2025 | 16:03:11.559 | 953,500 | 200 | 963,080 | 46 |
04.07.2025 | 16:02:24.262 | 953,590 | 200 | 963,170 | 46 |
04.07.2025 | 15:59:58.000 | 954,150 | 200 | 963,740 | 46 |
04.07.2025 | 15:58:44.289 | 953,410 | 200 | 962,990 | 46 |
04.07.2025 | 15:56:36.005 | 954,390 | 200 | 963,980 | 46 |
04.07.2025 | 15:56:00.665 | 954,920 | 200 | 964,520 | 46 |
04.07.2025 | 15:55:29.009 | 954,280 | 200 | 963,870 | 46 |
04.07.2025 | 15:53:46.242 | 954,890 | 200 | 964,490 | 46 |
04.07.2025 | 15:52:49.509 | 955,410 | 200 | 965,010 | 46 |
04.07.2025 | 15:50:17.155 | 954,820 | 200 | 964,420 | 46 |
04.07.2025 | 15:48:11.592 | 955,620 | 200 | 965,220 | 46 |
04.07.2025 | 15:47:38.137 | 956,220 | 200 | 965,830 | 46 |
04.07.2025 | 15:46:21.400 | 957,320 | 200 | 966,940 | 46 |
04.07.2025 | 15:45:20.305 | 957,330 | 200 | 966,950 | 46 |
04.07.2025 | 15:44:35.306 | 957,940 | 200 | 967,570 | 46 |
04.07.2025 | 15:43:56.013 | 959,600 | 200 | 969,240 | 46 |
04.07.2025 | 15:43:25.095 | 958,470 | 200 | 968,100 | 46 |
04.07.2025 | 15:42:51.935 | 957,770 | 200 | 967,400 | 46 |
04.07.2025 | 15:41:57.612 | 956,740 | 200 | 966,360 | 46 |
04.07.2025 | 15:41:11.522 | 956,790 | 200 | 966,410 | 46 |
04.07.2025 | 15:40:37.564 | 952,810 | 200 | 962,390 | 46 |
04.07.2025 | 15:39:50.199 | 951,630 | 200 | 961,190 | 46 |
04.07.2025 | 15:38:40.271 | 952,170 | 200 | 961,740 | 46 |
04.07.2025 | 15:36:01.696 | 951,560 | 200 | 961,120 | 46 |
04.07.2025 | 15:33:04.132 | 951,840 | 200 | 961,410 | 46 |
04.07.2025 | 15:24:32.313 | 950,720 | 200 | 960,270 | 46 |
04.07.2025 | 15:10:13.947 | 950,240 | 200 | 959,790 | 46 |
04.07.2025 | 15:06:50.536 | 949,690 | 200 | 959,230 | 46 |
04.07.2025 | 15:04:49.521 | 949,690 | 200 | 959,230 | 46 |
04.07.2025 | 14:31:40.581 | 949,120 | 200 | 958,660 | 46 |
04.07.2025 | 14:19:37.617 | 948,350 | 200 | 957,880 | 46 |
04.07.2025 | 14:05:10.101 | 949,140 | 200 | 958,680 | 46 |
04.07.2025 | 13:59:52.116 | 948,540 | 200 | 958,070 | 46 |
04.07.2025 | 13:52:39.168 | 949,140 | 200 | 958,680 | 46 |
04.07.2025 | 13:50:37.193 | 948,530 | 200 | 958,060 | 46 |
04.07.2025 | 13:46:37.323 | 947,850 | 200 | 957,380 | 46 |
04.07.2025 | 13:39:14.080 | 947,870 | 200 | 957,400 | 46 |
04.07.2025 | 13:35:06.049 | 947,130 | 200 | 956,650 | 46 |
04.07.2025 | 13:18:21.173 | 947,630 | 200 | 957,150 | 46 |
04.07.2025 | 13:16:02.312 | 948,160 | 200 | 957,690 | 46 |
04.07.2025 | 13:05:56.551 | 948,930 | 200 | 958,470 | 46 |
04.07.2025 | 13:03:28.296 | 949,760 | 200 | 959,310 | 46 |
04.07.2025 | 13:02:04.796 | 949,920 | 200 | 959,470 | 46 |
04.07.2025 | 13:00:00.413 | - | - | - | - |
04.07.2025 | 12:42:13.732 | 949,380 | 200 | 958,920 | 46 |
04.07.2025 | 12:33:00.474 | 949,990 | 200 | 959,540 | 46 |
04.07.2025 | 12:31:59.559 | 949,340 | 200 | 958,880 | 46 |
04.07.2025 | 12:29:46.464 | 949,880 | 200 | 959,430 | 46 |
04.07.2025 | 12:22:39.876 | 950,400 | 200 | 959,950 | 46 |
04.07.2025 | 12:16:58.518 | 949,380 | 200 | 958,920 | 46 |
04.07.2025 | 12:11:09.253 | 949,920 | 200 | 959,470 | 46 |
04.07.2025 | 12:09:30.740 | 949,380 | 200 | 958,920 | 46 |
04.07.2025 | 12:08:42.246 | 948,870 | 200 | 958,410 | 46 |
04.07.2025 | 12:05:55.380 | 948,380 | 200 | 957,910 | 46 |
04.07.2025 | 12:02:52.897 | 949,140 | 200 | 958,680 | 46 |
04.07.2025 | 12:00:00.406 | 949,690 | 200 | 959,230 | 46 |
04.07.2025 | 11:55:14.508 | 949,140 | 200 | 958,680 | 46 |
04.07.2025 | 11:54:02.523 | 949,740 | 200 | 959,290 | 46 |
04.07.2025 | 11:53:10.090 | 950,390 | 200 | 959,940 | 46 |
04.07.2025 | 11:39:25.286 | 950,900 | 200 | 960,460 | 46 |
04.07.2025 | 11:37:33.800 | 950,350 | 200 | 959,900 | 46 |
04.07.2025 | 11:31:14.133 | 950,830 | 200 | 960,390 | 46 |
04.07.2025 | 11:28:17.811 | 951,360 | 200 | 960,920 | 46 |
04.07.2025 | 11:22:33.115 | 950,640 | 200 | 960,190 | 46 |
04.07.2025 | 11:19:01.834 | 949,970 | 200 | 959,520 | 46 |
04.07.2025 | 11:17:59.903 | 949,800 | 200 | 959,350 | 46 |
04.07.2025 | 11:17:07.814 | 950,370 | 200 | 959,920 | 46 |
04.07.2025 | 11:15:30.133 | 949,740 | 200 | 959,290 | 46 |
04.07.2025 | 11:12:52.983 | 950,640 | 200 | 960,190 | 46 |
04.07.2025 | 11:10:24.962 | 950,110 | 200 | 959,660 | 46 |
04.07.2025 | 11:09:13.782 | 950,760 | 200 | 960,320 | 46 |