Puma SE/Call/UniCredit
WKN HVB8AM
ISIN DE000HVB8AM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:26.857 | - | - | - | - |
| 09.01.2026 | 20:00:03.795 | - | - | - | - |
| 09.01.2026 | 17:35:56.271 | 540,970 | 200 | 551,900 | 147 |
| 09.01.2026 | 17:35:16.995 | 541,740 | 200 | 552,680 | 147 |
| 09.01.2026 | 17:29:45.286 | 545,230 | 200 | 550,710 | 147 |
| 09.01.2026 | 17:28:05.220 | 545,920 | 200 | 551,410 | 147 |
| 09.01.2026 | 17:27:30.083 | 546,480 | 200 | 551,970 | 147 |
| 09.01.2026 | 17:26:19.353 | 547,030 | 200 | 552,530 | 147 |
| 09.01.2026 | 17:25:33.597 | 547,360 | 200 | 552,860 | 147 |
| 09.01.2026 | 17:24:38.532 | 548,890 | 200 | 554,410 | 147 |
| 09.01.2026 | 17:24:03.017 | 548,750 | 200 | 554,270 | 147 |
| 09.01.2026 | 17:21:16.911 | 549,160 | 200 | 554,680 | 147 |
| 09.01.2026 | 17:20:41.900 | 549,130 | 200 | 554,650 | 147 |
| 09.01.2026 | 17:20:10.128 | 548,720 | 200 | 554,230 | 147 |
| 09.01.2026 | 17:19:22.467 | 548,390 | 200 | 553,900 | 147 |
| 09.01.2026 | 17:18:27.041 | 548,590 | 200 | 554,100 | 147 |
| 09.01.2026 | 17:17:47.255 | 548,090 | 200 | 553,600 | 147 |
| 09.01.2026 | 17:17:04.253 | 546,830 | 200 | 552,330 | 147 |
| 09.01.2026 | 17:16:32.477 | 547,100 | 200 | 552,600 | 147 |
| 09.01.2026 | 17:15:30.470 | 547,360 | 200 | 552,860 | 147 |
| 09.01.2026 | 17:14:51.335 | 547,050 | 200 | 552,550 | 147 |
| 09.01.2026 | 17:14:13.130 | 546,100 | 200 | 551,590 | 147 |
| 09.01.2026 | 17:13:37.152 | 545,280 | 200 | 550,760 | 147 |
| 09.01.2026 | 17:13:06.083 | 545,870 | 200 | 551,360 | 147 |
| 09.01.2026 | 17:12:30.086 | 546,000 | 200 | 551,490 | 147 |
| 09.01.2026 | 17:11:59.007 | 546,070 | 200 | 551,560 | 147 |
| 09.01.2026 | 17:11:23.005 | 546,200 | 200 | 551,690 | 147 |
| 09.01.2026 | 17:10:40.009 | 546,620 | 200 | 552,110 | 147 |
| 09.01.2026 | 17:09:33.956 | 542,810 | 200 | 548,270 | 147 |
| 09.01.2026 | 17:08:52.066 | 542,600 | 200 | 548,050 | 147 |
| 09.01.2026 | 17:08:12.511 | 542,970 | 200 | 548,430 | 147 |
| 09.01.2026 | 17:07:23.391 | 543,640 | 200 | 549,100 | 147 |
| 09.01.2026 | 17:06:13.933 | 543,640 | 200 | 549,100 | 147 |
| 09.01.2026 | 17:05:22.900 | 543,240 | 200 | 548,700 | 147 |
| 09.01.2026 | 17:04:40.880 | 542,410 | 200 | 547,860 | 147 |
| 09.01.2026 | 17:04:01.745 | 543,600 | 200 | 549,060 | 147 |
| 09.01.2026 | 17:03:00.764 | 544,680 | 200 | 550,150 | 147 |
| 09.01.2026 | 17:02:11.768 | 545,170 | 200 | 550,650 | 147 |
| 09.01.2026 | 17:01:35.642 | 546,020 | 200 | 551,510 | 147 |
| 09.01.2026 | 17:01:02.497 | 546,270 | 200 | 551,760 | 147 |
| 09.01.2026 | 17:00:20.608 | 545,880 | 200 | 551,370 | 147 |
| 09.01.2026 | 16:59:44.229 | 546,370 | 200 | 551,860 | 147 |
| 09.01.2026 | 16:58:52.518 | 547,060 | 200 | 552,560 | 147 |
| 09.01.2026 | 16:58:08.520 | 546,720 | 200 | 552,210 | 147 |
| 09.01.2026 | 16:57:29.655 | 547,000 | 200 | 552,500 | 147 |
| 09.01.2026 | 16:56:17.485 | 546,790 | 200 | 552,290 | 147 |
| 09.01.2026 | 16:55:40.969 | 546,150 | 200 | 551,640 | 147 |
| 09.01.2026 | 16:54:59.823 | 547,350 | 200 | 552,850 | 147 |
| 09.01.2026 | 16:54:19.792 | 548,080 | 200 | 553,590 | 147 |
| 09.01.2026 | 16:53:43.927 | 548,020 | 200 | 553,530 | 147 |
| 09.01.2026 | 16:52:58.308 | 548,760 | 200 | 554,280 | 147 |
| 09.01.2026 | 16:51:35.175 | 546,960 | 200 | 552,460 | 147 |
| 09.01.2026 | 16:50:47.113 | 546,050 | 200 | 551,540 | 147 |
| 09.01.2026 | 16:50:02.552 | 544,740 | 200 | 550,210 | 147 |
| 09.01.2026 | 16:49:09.403 | 545,420 | 200 | 550,900 | 147 |
| 09.01.2026 | 16:48:27.356 | 545,740 | 200 | 551,220 | 147 |
| 09.01.2026 | 16:47:10.037 | 545,230 | 200 | 550,710 | 147 |
| 09.01.2026 | 16:46:11.399 | 545,310 | 200 | 550,790 | 147 |
| 09.01.2026 | 16:45:29.161 | 545,030 | 200 | 550,510 | 147 |
| 09.01.2026 | 16:44:55.859 | 545,040 | 200 | 550,520 | 147 |
| 09.01.2026 | 16:44:07.927 | 545,170 | 200 | 550,650 | 147 |
| 09.01.2026 | 16:43:31.782 | 545,110 | 200 | 550,590 | 147 |
| 09.01.2026 | 16:42:55.785 | 545,070 | 200 | 550,550 | 147 |
| 09.01.2026 | 16:42:19.802 | 544,400 | 200 | 549,870 | 147 |
| 09.01.2026 | 16:41:34.823 | 544,770 | 200 | 550,240 | 147 |
| 09.01.2026 | 16:40:39.710 | 545,950 | 200 | 551,440 | 147 |
| 09.01.2026 | 16:40:08.710 | 546,360 | 200 | 551,850 | 147 |
| 09.01.2026 | 16:39:26.426 | 546,910 | 200 | 552,410 | 147 |
| 09.01.2026 | 16:38:47.855 | 547,310 | 200 | 552,810 | 147 |
| 09.01.2026 | 16:38:07.694 | 548,150 | 200 | 553,660 | 147 |
| 09.01.2026 | 16:37:35.643 | 549,070 | 200 | 554,590 | 147 |
| 09.01.2026 | 16:36:59.572 | 549,040 | 200 | 554,560 | 147 |
| 09.01.2026 | 16:36:26.450 | 549,480 | 200 | 555,000 | 147 |
| 09.01.2026 | 16:35:37.551 | 549,260 | 200 | 554,780 | 147 |
| 09.01.2026 | 16:35:06.600 | 549,860 | 200 | 555,390 | 147 |
| 09.01.2026 | 16:34:25.427 | 549,220 | 200 | 554,740 | 147 |
| 09.01.2026 | 16:33:44.594 | 550,150 | 200 | 555,680 | 147 |
| 09.01.2026 | 16:32:57.967 | 549,730 | 200 | 555,250 | 147 |
| 09.01.2026 | 16:32:03.530 | 550,390 | 200 | 555,920 | 147 |
| 09.01.2026 | 16:31:28.989 | 551,510 | 200 | 557,050 | 147 |
| 09.01.2026 | 16:30:47.697 | 550,540 | 200 | 556,070 | 147 |
| 09.01.2026 | 16:29:58.254 | 550,280 | 200 | 555,810 | 147 |
| 09.01.2026 | 16:29:27.207 | 550,280 | 200 | 555,810 | 147 |
| 09.01.2026 | 16:28:40.715 | 549,410 | 200 | 554,930 | 147 |
| 09.01.2026 | 16:27:27.170 | 550,120 | 200 | 555,650 | 147 |
| 09.01.2026 | 16:26:55.746 | 549,260 | 200 | 554,780 | 147 |
| 09.01.2026 | 16:26:19.735 | 550,170 | 200 | 555,700 | 147 |
| 09.01.2026 | 16:25:38.103 | 550,640 | 200 | 556,170 | 147 |
| 09.01.2026 | 16:24:52.071 | 549,370 | 200 | 554,890 | 147 |
| 09.01.2026 | 16:24:07.013 | 549,300 | 200 | 554,820 | 147 |
| 09.01.2026 | 16:23:31.985 | 548,920 | 200 | 554,440 | 147 |
| 09.01.2026 | 16:22:59.966 | 547,220 | 200 | 552,720 | 147 |
| 09.01.2026 | 16:21:59.683 | 548,040 | 200 | 553,550 | 147 |
| 09.01.2026 | 16:21:22.848 | 548,460 | 200 | 553,970 | 147 |
| 09.01.2026 | 16:20:34.842 | 545,110 | 200 | 550,590 | 147 |
| 09.01.2026 | 16:19:58.862 | 544,890 | 200 | 550,370 | 147 |
| 09.01.2026 | 16:19:27.776 | 545,180 | 200 | 550,660 | 147 |
| 09.01.2026 | 16:18:38.767 | 544,320 | 200 | 549,790 | 147 |
| 09.01.2026 | 16:18:07.764 | 544,830 | 200 | 550,310 | 147 |
| 09.01.2026 | 16:17:30.697 | 545,630 | 200 | 551,110 | 147 |