onemarkets Amundi Climate Focus Equity Fund - MD/Call/UniCredit
WKN HVB87W
ISIN DE000HVB87W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 17:05:58.367 | 1.159,590 | 100 | 1.177,110 | 1 |
| 18.09.2025 | 16:26:53.856 | 1.160,200 | 100 | 1.177,740 | 1 |
| 18.09.2025 | 15:57:46.582 | 1.160,210 | 100 | 1.177,740 | 1 |
| 18.09.2025 | 15:48:03.387 | 1.160,200 | 100 | 1.177,740 | 1 |
| 18.09.2025 | 15:22:39.867 | 1.160,210 | 100 | 1.177,740 | 1 |
| 18.09.2025 | 10:46:29.490 | 1.160,210 | 100 | 1.177,740 | 1 |
| 18.09.2025 | 09:17:08.612 | 1.160,210 | 100 | 1.177,740 | 1 |
| 17.09.2025 | 22:00:22.289 | - | - | - | - |
| 17.09.2025 | 20:00:10.256 | 1.173,000 | 100 | 1.190,730 | 1 |
| 17.09.2025 | 15:21:10.436 | 1.173,000 | 100 | 1.190,730 | 1 |
| 17.09.2025 | 10:55:42.946 | 1.173,000 | 100 | 1.190,730 | 1 |
| 17.09.2025 | 09:03:33.560 | 1.173,000 | 100 | 1.190,730 | 1 |
| 17.09.2025 | 09:01:52.224 | 1.172,790 | 100 | 1.190,520 | 1 |
| 16.09.2025 | 22:00:23.080 | - | - | - | - |
| 16.09.2025 | 20:00:03.925 | 1.172,790 | 100 | 1.190,520 | 1 |
| 16.09.2025 | 15:30:45.001 | 1.172,790 | 100 | 1.190,520 | 1 |
| 16.09.2025 | 09:04:12.780 | 1.172,790 | 100 | 1.190,520 | 1 |
| 15.09.2025 | 20:00:01.234 | 1.197,640 | 100 | 1.215,740 | 1 |
| 15.09.2025 | 15:28:39.184 | 1.197,640 | 100 | 1.215,740 | 1 |
| 15.09.2025 | 12:07:38.506 | 1.197,640 | 100 | 1.215,740 | 1 |
| 15.09.2025 | 09:35:53.571 | 1.197,650 | 100 | 1.215,750 | 1 |
| 15.09.2025 | 09:04:07.505 | 1.197,640 | 100 | 1.215,740 | 1 |
| 12.09.2025 | 20:00:05.302 | 1.191,150 | 100 | 1.209,150 | 1 |
| 12.09.2025 | 15:47:19.923 | 1.191,150 | 100 | 1.209,150 | 1 |
| 12.09.2025 | 12:28:40.216 | 1.191,150 | 100 | 1.209,150 | 1 |
| 12.09.2025 | 11:48:55.900 | 1.191,150 | 100 | 1.209,150 | 1 |
| 12.09.2025 | 11:41:42.585 | - | - | - | - |
| 12.09.2025 | 10:11:54.374 | 1.170,840 | 100 | 1.188,530 | 1 |
| 12.09.2025 | 09:10:44.014 | 1.170,840 | 100 | 1.188,540 | 1 |
| 11.09.2025 | 22:00:21.071 | - | - | - | - |
| 11.09.2025 | 20:00:02.146 | 1.153,390 | 100 | 1.170,820 | 1 |
| 11.09.2025 | 15:23:07.667 | 1.153,390 | 100 | 1.170,820 | 1 |
| 11.09.2025 | 15:06:23.362 | 1.153,390 | 100 | 1.170,820 | 1 |
| 11.09.2025 | 15:03:27.498 | 1.153,390 | 100 | 1.170,830 | 1 |
| 11.09.2025 | 14:21:39.766 | 1.153,400 | 100 | 1.170,830 | 1 |
| 11.09.2025 | 13:37:21.359 | 1.153,390 | 100 | 1.170,820 | 1 |
| 11.09.2025 | 12:35:17.895 | 1.153,390 | 100 | 1.170,830 | 1 |
| 11.09.2025 | 09:03:01.361 | 1.153,390 | 100 | 1.170,820 | 1 |
| 11.09.2025 | 09:02:15.015 | 1.155,510 | 100 | 1.172,970 | 1 |
| 10.09.2025 | 22:00:23.921 | - | - | - | - |
| 10.09.2025 | 20:00:00.666 | 1.155,510 | 100 | 1.172,970 | 1 |
| 10.09.2025 | 15:49:05.771 | 1.155,510 | 100 | 1.172,970 | 1 |
| 10.09.2025 | 10:51:31.389 | 1.155,510 | 100 | 1.172,970 | 1 |
| 10.09.2025 | 09:06:06.088 | 1.155,510 | 100 | 1.172,970 | 1 |
| 10.09.2025 | 09:02:24.508 | 1.155,510 | 100 | 1.172,970 | 1 |
| 10.09.2025 | 09:00:32.260 | 1.151,980 | 100 | 1.169,390 | 1 |
| 09.09.2025 | 20:00:04.073 | 1.151,980 | 100 | 1.169,390 | 1 |
| 09.09.2025 | 15:25:39.315 | 1.151,980 | 100 | 1.169,390 | 1 |
| 09.09.2025 | 10:52:39.424 | 1.151,980 | 100 | 1.169,390 | 1 |
| 09.09.2025 | 09:07:45.092 | 1.151,980 | 100 | 1.169,390 | 1 |
| 08.09.2025 | 22:00:21.154 | - | - | - | - |
| 08.09.2025 | 20:00:04.965 | 1.159,420 | 100 | 1.176,940 | 1 |
| 08.09.2025 | 15:45:59.196 | 1.159,420 | 100 | 1.176,940 | 1 |
| 08.09.2025 | 14:23:33.682 | 1.159,420 | 100 | 1.176,940 | 1 |
| 08.09.2025 | 12:39:44.397 | 1.159,420 | 100 | 1.176,940 | 1 |
| 08.09.2025 | 12:28:35.628 | 1.159,420 | 100 | 1.176,950 | 1 |
| 08.09.2025 | 09:02:22.630 | 1.159,420 | 100 | 1.176,950 | 1 |
| 08.09.2025 | 09:01:25.696 | 1.145,890 | 100 | 1.163,210 | 1 |
| 05.09.2025 | 22:00:23.343 | - | - | - | - |
| 05.09.2025 | 20:00:05.777 | 1.145,890 | 100 | 1.163,210 | 1 |
| 05.09.2025 | 16:39:19.540 | 1.145,890 | 100 | 1.163,210 | 1 |
| 05.09.2025 | 15:27:56.873 | 1.145,890 | 100 | 1.163,210 | 1 |
| 05.09.2025 | 15:06:11.342 | 1.145,890 | 100 | 1.163,210 | 1 |
| 05.09.2025 | 15:03:21.922 | 1.145,890 | 100 | 1.163,200 | 1 |
| 05.09.2025 | 10:56:39.895 | 1.145,880 | 100 | 1.163,200 | 1 |
| 05.09.2025 | 09:03:14.336 | 1.145,880 | 100 | 1.163,200 | 1 |
| 05.09.2025 | 09:02:35.711 | 1.151,790 | 100 | 1.169,200 | 1 |
| 04.09.2025 | 22:00:23.111 | - | - | - | - |
| 04.09.2025 | 22:00:23.111 | - | - | - | - |
| 04.09.2025 | 20:00:03.484 | 1.151,790 | 100 | 1.169,200 | 1 |
| 04.09.2025 | 20:00:03.484 | 1.151,790 | 100 | 1.169,200 | 1 |
| 04.09.2025 | 16:57:12.592 | 1.151,790 | 100 | 1.169,200 | 1 |
| 04.09.2025 | 16:57:12.592 | 1.151,790 | 100 | 1.169,200 | 1 |
| 04.09.2025 | 13:59:49.444 | 1.151,790 | 100 | 1.169,200 | 1 |
| 04.09.2025 | 13:59:49.444 | 1.151,790 | 100 | 1.169,200 | 1 |
| 04.09.2025 | 09:01:57.867 | 1.151,660 | 100 | 1.169,070 | 1 |
| 04.09.2025 | 09:01:57.867 | 1.151,660 | 100 | 1.169,070 | 1 |
| 03.09.2025 | 22:00:22.008 | - | - | - | - |
| 03.09.2025 | 20:00:02.339 | 1.151,660 | 100 | 1.169,070 | 1 |
| 03.09.2025 | 09:03:04.434 | 1.151,660 | 100 | 1.169,070 | 1 |
| 03.09.2025 | 09:02:21.813 | 1.152,850 | 100 | 1.170,270 | 1 |
| 02.09.2025 | 22:00:24.052 | - | - | - | - |
| 02.09.2025 | 20:00:03.182 | 1.152,850 | 100 | 1.170,270 | 1 |
| 02.09.2025 | 16:55:07.427 | 1.152,850 | 100 | 1.170,270 | 1 |
| 02.09.2025 | 15:56:49.803 | 1.152,850 | 100 | 1.170,270 | 1 |
| 02.09.2025 | 15:21:51.036 | 1.152,850 | 100 | 1.170,270 | 1 |
| 02.09.2025 | 14:57:20.301 | 1.152,840 | 100 | 1.170,270 | 1 |
| 02.09.2025 | 09:16:29.778 | 1.152,850 | 100 | 1.170,270 | 1 |
| 02.09.2025 | 09:02:29.369 | 1.188,610 | 100 | 1.206,570 | 1 |
| 01.09.2025 | 22:00:22.780 | - | - | - | - |
| 01.09.2025 | 20:00:00.686 | 1.188,610 | 100 | 1.206,570 | 1 |
| 01.09.2025 | 15:24:00.619 | 1.188,610 | 100 | 1.206,570 | 1 |
| 01.09.2025 | 10:11:52.389 | 1.188,610 | 100 | 1.206,570 | 1 |
| 01.09.2025 | 09:14:36.239 | 1.188,610 | 100 | 1.206,570 | 1 |
| 01.09.2025 | 09:05:01.353 | 1.188,610 | 100 | 1.206,570 | 1 |
| 29.08.2025 | 22:00:23.231 | - | - | - | - |
| 29.08.2025 | 20:00:03.910 | 1.188,540 | 100 | 1.206,500 | 1 |
| 29.08.2025 | 17:13:02.693 | 1.188,540 | 100 | 1.206,500 | 1 |
| 29.08.2025 | 15:38:01.727 | 1.190,780 | 100 | 1.208,780 | 1 |
| 29.08.2025 | 14:43:19.436 | 1.190,780 | 100 | 1.208,780 | 1 |