LVMH Moet Hennessy Louis Vuitton SE/Call/UniCredit
WKN HVB87M
ISIN DE000HVB87M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:21.442 | - | - | - | - |
| 30.05.2025 | 20:00:02.223 | - | - | - | - |
| 30.05.2025 | 17:30:00.097 | - | - | - | - |
| 30.05.2025 | 17:29:33.159 | 958,410 | 500 | - | - |
| 30.05.2025 | 17:29:19.288 | 958,650 | 500 | - | - |
| 30.05.2025 | 17:29:00.096 | 958,890 | 500 | - | - |
| 30.05.2025 | 17:28:08.881 | 958,710 | 500 | - | - |
| 30.05.2025 | 17:27:08.754 | 958,650 | 500 | - | - |
| 30.05.2025 | 17:25:50.953 | 958,170 | 500 | - | - |
| 30.05.2025 | 17:25:37.169 | 957,930 | 500 | - | - |
| 30.05.2025 | 17:25:15.039 | 957,690 | 500 | - | - |
| 30.05.2025 | 17:25:04.716 | 957,930 | 500 | - | - |
| 30.05.2025 | 17:24:26.886 | 957,750 | 500 | - | - |
| 30.05.2025 | 17:23:26.804 | 957,600 | 500 | - | - |
| 30.05.2025 | 17:21:40.954 | 957,690 | 500 | - | - |
| 30.05.2025 | 17:21:33.551 | 957,930 | 500 | - | - |
| 30.05.2025 | 17:20:50.974 | 958,410 | 500 | - | - |
| 30.05.2025 | 17:19:01.772 | 958,080 | 500 | - | - |
| 30.05.2025 | 17:17:46.184 | 957,930 | 500 | - | - |
| 30.05.2025 | 17:17:13.609 | 958,170 | 500 | - | - |
| 30.05.2025 | 17:16:58.676 | 957,780 | 500 | - | - |
| 30.05.2025 | 17:15:57.970 | 957,930 | 500 | - | - |
| 30.05.2025 | 17:15:25.125 | 958,170 | 500 | - | - |
| 30.05.2025 | 17:14:51.104 | 958,530 | 500 | - | - |
| 30.05.2025 | 17:13:50.952 | 958,670 | 500 | - | - |
| 30.05.2025 | 17:13:00.755 | 957,940 | 500 | - | - |
| 30.05.2025 | 17:12:37.825 | 957,650 | 500 | - | - |
| 30.05.2025 | 17:11:39.706 | 957,700 | 500 | - | - |
| 30.05.2025 | 17:11:34.739 | 957,820 | 500 | - | - |
| 30.05.2025 | 17:10:34.649 | 957,970 | 500 | - | - |
| 30.05.2025 | 17:09:26.543 | 957,380 | 500 | - | - |
| 30.05.2025 | 17:09:04.121 | 957,560 | 500 | - | - |
| 30.05.2025 | 17:08:04.074 | 957,620 | 500 | - | - |
| 30.05.2025 | 17:07:17.418 | 957,260 | 500 | - | - |
| 30.05.2025 | 17:06:17.074 | 957,350 | 500 | - | - |
| 30.05.2025 | 17:06:05.651 | 957,530 | 500 | - | - |
| 30.05.2025 | 17:05:05.443 | 957,350 | 500 | - | - |
| 30.05.2025 | 17:04:17.614 | 957,100 | 500 | - | - |
| 30.05.2025 | 17:04:08.355 | 956,850 | 500 | - | - |
| 30.05.2025 | 17:03:47.037 | 956,760 | 500 | - | - |
| 30.05.2025 | 17:02:46.737 | 956,620 | 500 | - | - |
| 30.05.2025 | 17:01:52.342 | 956,400 | 500 | - | - |
| 30.05.2025 | 17:00:14.783 | 955,880 | 500 | - | - |
| 30.05.2025 | 17:00:10.018 | 955,610 | 500 | - | - |
| 30.05.2025 | 16:59:10.027 | 955,380 | 500 | - | - |
| 30.05.2025 | 16:59:02.742 | 955,620 | 500 | - | - |
| 30.05.2025 | 16:58:38.792 | 955,860 | 500 | - | - |
| 30.05.2025 | 16:58:10.860 | 955,710 | 500 | - | - |
| 30.05.2025 | 16:57:10.481 | 955,620 | 500 | - | - |
| 30.05.2025 | 16:56:13.670 | 955,920 | 500 | - | - |
| 30.05.2025 | 16:55:12.936 | 955,800 | 500 | - | - |
| 30.05.2025 | 16:54:12.246 | 955,580 | 500 | - | - |
| 30.05.2025 | 16:52:28.566 | 955,370 | 500 | - | - |
| 30.05.2025 | 16:50:27.958 | 955,340 | 500 | - | - |
| 30.05.2025 | 16:49:52.791 | 955,460 | 500 | - | - |
| 30.05.2025 | 16:48:52.506 | 955,700 | 500 | - | - |
| 30.05.2025 | 16:47:53.508 | 955,630 | 500 | - | - |
| 30.05.2025 | 16:47:48.718 | 955,570 | 500 | - | - |
| 30.05.2025 | 16:46:50.643 | 955,390 | 500 | - | - |
| 30.05.2025 | 16:46:45.652 | 955,330 | 500 | - | - |
| 30.05.2025 | 16:45:45.596 | 955,150 | 500 | - | - |
| 30.05.2025 | 16:45:00.392 | 955,390 | 500 | - | - |
| 30.05.2025 | 16:44:08.526 | 955,430 | 500 | - | - |
| 30.05.2025 | 16:43:53.656 | 955,240 | 500 | - | - |
| 30.05.2025 | 16:42:53.324 | 955,180 | 500 | - | - |
| 30.05.2025 | 16:42:45.550 | 955,430 | 500 | - | - |
| 30.05.2025 | 16:42:35.100 | 955,670 | 500 | - | - |
| 30.05.2025 | 16:41:57.535 | 955,910 | 500 | - | - |
| 30.05.2025 | 16:41:04.603 | 955,430 | 500 | - | - |
| 30.05.2025 | 16:40:20.457 | 955,670 | 500 | - | - |
| 30.05.2025 | 16:39:22.028 | 955,800 | 500 | - | - |
| 30.05.2025 | 16:38:21.809 | 955,680 | 500 | - | - |
| 30.05.2025 | 16:38:09.339 | 955,920 | 500 | - | - |
| 30.05.2025 | 16:37:50.811 | 956,170 | 500 | - | - |
| 30.05.2025 | 16:37:26.852 | 956,110 | 500 | - | - |
| 30.05.2025 | 16:36:26.535 | 955,920 | 500 | - | - |
| 30.05.2025 | 16:36:09.608 | 956,170 | 500 | - | - |
| 30.05.2025 | 16:35:38.431 | 955,440 | 500 | - | - |
| 30.05.2025 | 16:35:25.462 | 955,200 | 500 | - | - |
| 30.05.2025 | 16:35:22.500 | 955,410 | 500 | - | - |
| 30.05.2025 | 16:34:55.447 | 955,410 | 500 | - | - |
| 30.05.2025 | 16:33:54.916 | 955,440 | 500 | - | - |
| 30.05.2025 | 16:33:33.475 | 955,690 | 500 | - | - |
| 30.05.2025 | 16:32:51.052 | 955,440 | 500 | - | - |
| 30.05.2025 | 16:31:55.124 | 955,710 | 500 | - | - |
| 30.05.2025 | 16:31:07.421 | 955,800 | 500 | - | - |
| 30.05.2025 | 16:30:06.930 | 955,980 | 500 | - | - |
| 30.05.2025 | 16:29:27.481 | 955,630 | 500 | - | - |
| 30.05.2025 | 16:29:12.187 | 955,380 | 500 | - | - |
| 30.05.2025 | 16:29:07.299 | 955,140 | 500 | - | - |
| 30.05.2025 | 16:28:50.720 | 955,480 | 500 | - | - |
| 30.05.2025 | 16:28:34.842 | 955,710 | 500 | - | - |
| 30.05.2025 | 16:28:03.327 | 955,450 | 500 | - | - |
| 30.05.2025 | 16:26:58.239 | 955,230 | 500 | - | - |
| 30.05.2025 | 16:26:44.666 | 955,480 | 500 | - | - |
| 30.05.2025 | 16:26:36.413 | 955,230 | 500 | - | - |
| 30.05.2025 | 16:26:31.054 | 954,990 | 500 | - | - |
| 30.05.2025 | 16:26:00.932 | 954,750 | 500 | - | - |
| 30.05.2025 | 16:25:42.710 | 954,490 | 500 | - | - |
| 30.05.2025 | 16:25:38.083 | 954,250 | 500 | - | - |
