Infineon Technologies AG/Call/UniCredit
WKN HVB848
ISIN DE000HVB8487
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 20:00:04.975 | 99,530 | 250.000 | 102,050 | 246.000 |
| 12.09.2025 | 19:53:57.087 | 99,530 | 250.000 | 102,050 | 246.000 |
| 12.09.2025 | 19:43:39.597 | 99,520 | 250.000 | 102,040 | 246.000 |
| 12.09.2025 | 18:30:06.143 | 99,560 | 250.000 | 102,080 | 246.000 |
| 12.09.2025 | 17:36:00.603 | 99,810 | 250.000 | 101,830 | 246.000 |
| 12.09.2025 | 17:35:10.692 | 99,790 | 250.000 | 101,810 | 246.000 |
| 12.09.2025 | 17:30:00.308 | - | - | - | - |
| 12.09.2025 | 16:51:31.575 | 100,300 | 700.000 | 101,310 | 246.000 |
| 12.09.2025 | 15:58:05.612 | 100,240 | 700.000 | 101,250 | 246.000 |
| 12.09.2025 | 15:41:17.226 | 100,300 | 700.000 | 101,310 | 246.000 |
| 12.09.2025 | 15:19:11.770 | 100,240 | 700.000 | 101,250 | 246.000 |
| 12.09.2025 | 13:02:20.884 | 100,300 | 700.000 | 101,310 | 246.000 |
| 12.09.2025 | 13:00:00.392 | - | - | - | - |
| 12.09.2025 | 12:54:10.656 | 100,240 | 700.000 | 101,250 | 246.000 |
| 12.09.2025 | 12:32:56.310 | 100,240 | 700.000 | 101,250 | 246.000 |
| 12.09.2025 | 12:03:38.562 | 100,180 | 700.000 | 101,190 | 246.000 |
| 12.09.2025 | 10:14:38.888 | 100,240 | 700.000 | 101,250 | 246.000 |
| 12.09.2025 | 10:11:10.577 | 100,300 | 700.000 | 101,310 | 246.000 |
| 12.09.2025 | 09:43:40.163 | 100,380 | 700.000 | 101,390 | 246.000 |
| 12.09.2025 | 09:20:32.965 | 100,440 | 700.000 | 101,450 | 246.000 |
| 12.09.2025 | 09:11:29.034 | 100,490 | 300.000 | 101,500 | 246.000 |
| 12.09.2025 | 09:05:46.187 | 98,490 | 300.000 | 103,540 | 246.000 |
| 12.09.2025 | 09:01:47.173 | 98,460 | 100.000 | 103,510 | 100.000 |
| 12.09.2025 | 09:00:47.523 | 95,920 | 100.000 | 106,020 | 100.000 |
| 11.09.2025 | 22:00:21.093 | - | - | - | - |
| 11.09.2025 | 20:00:01.686 | 99,640 | 250.000 | 102,160 | 246.000 |
| 11.09.2025 | 18:30:11.387 | 99,640 | 250.000 | 102,160 | 246.000 |
| 11.09.2025 | 18:10:49.333 | 99,880 | 250.000 | 101,900 | 246.000 |
| 11.09.2025 | 17:35:29.729 | 99,880 | 250.000 | 101,900 | 246.000 |
| 11.09.2025 | 17:30:01.137 | - | - | - | - |
| 11.09.2025 | 17:28:58.239 | 100,380 | 700.000 | 101,390 | 246.000 |
| 11.09.2025 | 17:09:17.863 | 100,320 | 700.000 | 101,330 | 246.000 |
| 11.09.2025 | 16:26:03.214 | 100,380 | 700.000 | 101,390 | 246.000 |
| 11.09.2025 | 16:14:35.584 | 100,320 | 700.000 | 101,330 | 246.000 |
| 11.09.2025 | 16:05:14.061 | 100,380 | 700.000 | 101,390 | 246.000 |
| 11.09.2025 | 15:54:37.236 | 100,450 | 700.000 | 101,460 | 246.000 |
| 11.09.2025 | 15:41:02.946 | 100,510 | 700.000 | 101,520 | 246.000 |
| 11.09.2025 | 14:59:22.006 | 100,440 | 700.000 | 101,450 | 246.000 |
| 11.09.2025 | 14:34:36.805 | 100,380 | 700.000 | 101,390 | 224.000 |
| 11.09.2025 | 14:29:53.902 | - | - | - | - |
| 11.09.2025 | 13:02:28.108 | 100,390 | 700.000 | 101,400 | 224.000 |
| 11.09.2025 | 13:00:00.325 | - | - | - | - |
| 11.09.2025 | 12:12:11.052 | 100,390 | 700.000 | 101,400 | 224.000 |
| 11.09.2025 | 10:41:10.825 | 100,320 | 700.000 | 101,330 | 224.000 |
| 11.09.2025 | 10:13:16.800 | 100,380 | 700.000 | 101,390 | 224.000 |
| 11.09.2025 | 09:56:09.414 | 100,320 | 700.000 | 101,330 | 224.000 |
| 11.09.2025 | 09:20:40.633 | 100,250 | 700.000 | 101,260 | 224.000 |
| 11.09.2025 | 09:11:37.542 | 100,220 | 300.000 | 101,230 | 224.000 |
| 11.09.2025 | 09:07:37.131 | 98,220 | 300.000 | 103,260 | 224.000 |
| 11.09.2025 | 09:05:53.198 | 98,160 | 300.000 | 103,190 | 224.000 |
| 11.09.2025 | 09:05:22.953 | 98,170 | 300.000 | 103,200 | 224.000 |
| 10.09.2025 | 22:00:23.934 | - | - | - | - |
| 10.09.2025 | 20:00:00.194 | 99,580 | 250.000 | 102,100 | 224.000 |
| 10.09.2025 | 18:30:23.326 | 99,580 | 250.000 | 102,100 | 224.000 |
| 10.09.2025 | 18:15:57.028 | 99,810 | 250.000 | 101,830 | 224.000 |
| 10.09.2025 | 17:56:22.482 | 99,810 | 250.000 | 101,830 | 224.000 |
| 10.09.2025 | 17:35:07.377 | 99,860 | 250.000 | 101,880 | 224.000 |
| 10.09.2025 | 17:30:00.286 | - | - | - | - |
| 10.09.2025 | 16:49:16.920 | 100,370 | 700.000 | 101,380 | 224.000 |
| 10.09.2025 | 16:41:50.720 | 100,280 | 700.000 | 101,290 | 224.000 |
| 10.09.2025 | 16:25:22.408 | 100,220 | 700.000 | 101,230 | 224.000 |
| 10.09.2025 | 15:58:13.736 | 100,280 | 700.000 | 101,290 | 224.000 |
| 10.09.2025 | 15:22:58.600 | 100,280 | 700.000 | 101,290 | 224.000 |
| 10.09.2025 | 13:51:50.765 | 100,340 | 700.000 | 101,350 | 224.000 |
| 10.09.2025 | 13:06:19.814 | 100,400 | 700.000 | 101,410 | 224.000 |
| 10.09.2025 | 13:02:10.879 | 100,460 | 700.000 | 101,470 | 224.000 |
| 10.09.2025 | 13:00:00.255 | - | - | - | - |
| 10.09.2025 | 12:50:12.069 | 100,430 | 700.000 | 101,440 | 224.000 |
| 10.09.2025 | 10:55:20.984 | 100,370 | 700.000 | 101,380 | 224.000 |
| 10.09.2025 | 10:29:20.667 | 100,370 | 700.000 | 101,380 | 224.000 |
| 10.09.2025 | 09:45:10.985 | 100,430 | 700.000 | 101,440 | 224.000 |
| 10.09.2025 | 09:39:52.143 | 100,490 | 700.000 | 101,500 | 224.000 |
| 10.09.2025 | 09:20:12.862 | 100,550 | 700.000 | 101,560 | 224.000 |
| 10.09.2025 | 09:11:18.450 | 100,540 | 300.000 | 101,550 | 224.000 |
| 10.09.2025 | 09:10:17.995 | 98,500 | 300.000 | 103,550 | 224.000 |
| 10.09.2025 | 09:09:12.791 | 98,450 | 300.000 | 103,500 | 224.000 |
| 10.09.2025 | 09:06:51.349 | 98,510 | 300.000 | 103,560 | 224.000 |
| 10.09.2025 | 09:06:05.831 | 98,500 | 300.000 | 103,550 | 224.000 |
| 10.09.2025 | 09:05:22.217 | 98,500 | 300.000 | 103,550 | 224.000 |
| 10.09.2025 | 09:04:51.484 | 98,530 | 100.000 | 103,580 | 100.000 |
| 10.09.2025 | 09:04:03.519 | 98,580 | 100.000 | 103,640 | 100.000 |
| 10.09.2025 | 09:02:15.701 | 98,630 | 100.000 | 103,690 | 100.000 |
| 10.09.2025 | 09:01:22.984 | 98,500 | 100.000 | 103,550 | 100.000 |
| 10.09.2025 | 09:00:39.778 | 96,010 | 100.000 | 106,120 | 100.000 |
| 09.09.2025 | 20:00:03.684 | 99,600 | 250.000 | 102,120 | 224.000 |
| 09.09.2025 | 19:28:01.431 | 99,600 | 250.000 | 102,120 | 224.000 |
| 09.09.2025 | 18:30:06.916 | 99,600 | 250.000 | 102,120 | 224.000 |
| 09.09.2025 | 18:11:19.018 | 99,860 | 250.000 | 101,880 | 224.000 |
| 09.09.2025 | 18:04:05.221 | 99,860 | 250.000 | 101,880 | 224.000 |
| 09.09.2025 | 17:35:04.140 | 99,810 | 250.000 | 101,830 | 224.000 |
| 09.09.2025 | 17:30:00.725 | - | - | - | - |
| 09.09.2025 | 17:25:20.292 | 100,330 | 700.000 | 101,340 | 224.000 |
| 09.09.2025 | 16:36:11.975 | 100,270 | 700.000 | 101,280 | 224.000 |
| 09.09.2025 | 15:21:36.314 | 100,330 | 700.000 | 101,340 | 224.000 |
| 09.09.2025 | 15:04:11.476 | 100,270 | 700.000 | 101,280 | 224.000 |
| 09.09.2025 | 14:52:31.716 | 100,330 | 700.000 | 101,340 | 224.000 |
| 09.09.2025 | 14:38:29.205 | 100,390 | 700.000 | 101,400 | 224.000 |
| 09.09.2025 | 14:24:04.571 | 100,330 | 700.000 | 101,340 | 224.000 |
| 09.09.2025 | 13:02:08.537 | 100,240 | 700.000 | 101,250 | 224.000 |
| 09.09.2025 | 13:00:00.318 | - | - | - | - |