Siemens Energy AG/Aktienanleihe/7,8%/Call/UniCredit
WKN HVB81Q
ISIN DE000HVB81Q0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 18:30:02.769 | 105,010 | 180.000 | 107,670 | 83.000 |
| 02.04.2026 | 16:47:53.304 | 105,810 | 500.000 | 106,870 | 83.000 |
| 02.04.2026 | 16:39:20.916 | 105,750 | 500.000 | 106,810 | 83.000 |
| 02.04.2026 | 13:00:00.393 | - | - | - | - |
| 02.04.2026 | 09:20:04.815 | 105,770 | 500.000 | 106,830 | 83.000 |
| 02.04.2026 | 09:04:58.528 | 103,630 | 110.000 | 108,940 | 83.000 |
| 01.04.2026 | 20:00:05.707 | 105,100 | 180.000 | 107,760 | 83.000 |
| 01.04.2026 | 18:30:16.524 | 105,100 | 180.000 | 107,760 | 83.000 |
| 01.04.2026 | 18:14:10.388 | 105,360 | 180.000 | 107,490 | 83.000 |
| 01.04.2026 | 17:35:23.998 | 105,360 | 180.000 | 107,490 | 83.000 |
| 01.04.2026 | 15:04:52.047 | 105,940 | 500.000 | 107,000 | 83.000 |
| 01.04.2026 | 13:02:24.258 | 105,940 | 500.000 | 107,000 | 83.000 |
| 01.04.2026 | 10:13:29.227 | 105,970 | 500.000 | 107,030 | 83.000 |
| 01.04.2026 | 10:11:27.134 | - | - | - | - |
| 01.04.2026 | 09:29:43.386 | 105,980 | 500.000 | 107,050 | 83.000 |
| 01.04.2026 | 09:24:44.565 | 105,980 | 500.000 | 107,050 | 83.000 |
| 01.04.2026 | 09:20:08.564 | 105,960 | 500.000 | 107,020 | 83.000 |
| 01.04.2026 | 09:17:44.035 | 105,960 | 220.000 | 107,020 | 83.000 |
| 01.04.2026 | 09:11:08.166 | 105,970 | 220.000 | 107,040 | 83.000 |
| 01.04.2026 | 09:06:41.887 | 103,850 | 220.000 | 109,180 | 83.000 |
| 31.03.2026 | 22:00:29.700 | - | - | - | - |
| 31.03.2026 | 20:00:02.108 | - | - | - | - |
| 31.03.2026 | 18:29:40.925 | 105,380 | 180.000 | 107,510 | 83.000 |
| 31.03.2026 | 17:35:25.323 | 105,380 | 180.000 | 107,510 | 83.000 |
| 31.03.2026 | 15:25:20.999 | 105,890 | 500.000 | 106,950 | 83.000 |
| 30.03.2026 | 22:00:31.711 | - | - | - | - |
| 30.03.2026 | 20:00:05.921 | 105,110 | 180.000 | 107,770 | 83.000 |
| 30.03.2026 | 18:30:05.420 | 105,110 | 180.000 | 107,770 | 83.000 |
| 30.03.2026 | 18:19:04.917 | 105,360 | 180.000 | 107,490 | 83.000 |
| 30.03.2026 | 17:35:14.811 | 105,360 | 180.000 | 107,490 | 83.000 |
| 30.03.2026 | 17:30:02.271 | - | - | - | - |
| 30.03.2026 | 16:22:24.018 | 105,880 | 500.000 | 106,940 | 83.000 |
| 30.03.2026 | 15:14:41.364 | 105,890 | 500.000 | 106,950 | 83.000 |
| 30.03.2026 | 15:06:49.418 | 105,890 | 500.000 | 106,950 | 83.000 |
| 30.03.2026 | 13:15:12.414 | 105,830 | 500.000 | 106,890 | 83.000 |
| 30.03.2026 | 11:57:37.931 | - | - | - | - |
| 30.03.2026 | 10:16:22.182 | 105,850 | 500.000 | 106,910 | 83.000 |
| 30.03.2026 | 09:45:03.260 | 105,850 | 500.000 | 106,910 | 83.000 |
| 30.03.2026 | 09:20:02.579 | 105,850 | 500.000 | 106,910 | 83.000 |
| 30.03.2026 | 09:13:13.561 | 105,860 | 220.000 | 106,920 | 83.000 |
| 30.03.2026 | 09:11:01.182 | 105,860 | 220.000 | 106,920 | 83.000 |
| 30.03.2026 | 09:05:48.217 | 103,720 | 220.000 | 109,040 | 83.000 |
| 30.03.2026 | 09:05:00.436 | 103,720 | 110.000 | 114,360 | 83.000 |
| 30.03.2026 | 09:02:28.294 | 103,720 | 50.000 | 114,360 | 50.000 |
| 27.03.2026 | 22:00:30.018 | - | - | - | - |
| 27.03.2026 | 20:00:04.599 | 105,020 | 180.000 | 107,680 | 83.000 |
| 27.03.2026 | 18:30:20.100 | 105,020 | 180.000 | 107,680 | 83.000 |
| 27.03.2026 | 17:35:29.165 | 105,280 | 180.000 | 107,410 | 83.000 |
| 27.03.2026 | 17:30:04.468 | - | - | - | - |
| 27.03.2026 | 16:37:18.846 | 105,840 | 500.000 | 106,900 | 83.000 |
| 27.03.2026 | 13:02:02.123 | 105,780 | 500.000 | 106,840 | 83.000 |
| 27.03.2026 | 13:00:00.212 | - | - | - | - |
| 27.03.2026 | 11:12:55.821 | 105,780 | 500.000 | 106,840 | 83.000 |
| 27.03.2026 | 09:52:38.341 | 105,720 | 500.000 | 106,780 | 83.000 |
| 27.03.2026 | 09:38:36.122 | 105,720 | 500.000 | 106,780 | 83.000 |
| 27.03.2026 | 09:36:11.670 | - | - | - | - |
| 27.03.2026 | 09:20:48.733 | 105,730 | 500.000 | 106,790 | 83.000 |
| 27.03.2026 | 09:11:47.217 | 105,750 | 220.000 | 106,810 | 83.000 |
| 27.03.2026 | 09:05:45.846 | 103,620 | 220.000 | 108,930 | 83.000 |
| 27.03.2026 | 09:01:46.428 | 103,620 | 110.000 | 108,930 | 83.000 |
| 26.03.2026 | 22:00:28.465 | - | - | - | - |
| 26.03.2026 | 22:00:28.465 | - | - | - | - |
| 26.03.2026 | 20:00:04.671 | - | - | - | - |
| 26.03.2026 | 20:00:04.671 | - | - | - | - |
| 26.03.2026 | 18:11:36.209 | - | - | - | - |
| 26.03.2026 | 18:11:36.209 | - | - | - | - |
| 26.03.2026 | 17:46:00.571 | 105,280 | 180.000 | 107,410 | 83.000 |
| 26.03.2026 | 17:46:00.571 | 105,280 | 180.000 | 107,410 | 83.000 |
| 26.03.2026 | 17:35:15.146 | 105,280 | 180.000 | 107,410 | 83.000 |
| 26.03.2026 | 17:35:15.146 | 105,280 | 180.000 | 107,410 | 83.000 |
| 26.03.2026 | 17:30:03.648 | - | - | - | - |
| 26.03.2026 | 17:30:03.648 | - | - | - | - |
| 26.03.2026 | 15:04:37.303 | 105,840 | 500.000 | 106,900 | 83.000 |
| 26.03.2026 | 15:04:37.303 | 105,840 | 500.000 | 106,900 | 83.000 |
| 26.03.2026 | 13:02:14.226 | 105,840 | 500.000 | 106,900 | 83.000 |
| 26.03.2026 | 13:02:14.226 | 105,840 | 500.000 | 106,900 | 83.000 |
| 26.03.2026 | 13:00:02.639 | - | - | - | - |
| 26.03.2026 | 13:00:02.639 | - | - | - | - |
| 26.03.2026 | 09:49:12.768 | 105,860 | 500.000 | 106,920 | 83.000 |
| 26.03.2026 | 09:49:12.768 | 105,860 | 500.000 | 106,920 | 83.000 |
| 26.03.2026 | 09:20:22.948 | 105,860 | 500.000 | 106,920 | 83.000 |
| 26.03.2026 | 09:20:22.948 | 105,860 | 500.000 | 106,920 | 83.000 |
| 26.03.2026 | 09:11:21.273 | 105,860 | 220.000 | 106,920 | 83.000 |
| 26.03.2026 | 09:11:21.273 | 105,860 | 220.000 | 106,920 | 83.000 |
| 26.03.2026 | 09:05:20.895 | 103,730 | 220.000 | 109,050 | 83.000 |
| 26.03.2026 | 09:05:20.895 | 103,730 | 220.000 | 109,050 | 83.000 |
| 26.03.2026 | 09:03:22.275 | 103,730 | 110.000 | 109,050 | 83.000 |
| 26.03.2026 | 09:03:22.275 | 103,730 | 110.000 | 109,050 | 83.000 |
| 25.03.2026 | 20:00:04.285 | 105,170 | 180.000 | 107,830 | 83.000 |
| 25.03.2026 | 18:30:26.719 | 105,170 | 180.000 | 107,830 | 83.000 |
| 25.03.2026 | 17:35:08.603 | 105,460 | 180.000 | 107,590 | 83.000 |
| 25.03.2026 | 17:30:03.837 | - | - | - | - |
| 25.03.2026 | 16:37:36.848 | 105,990 | 500.000 | 107,060 | 83.000 |
| 25.03.2026 | 15:49:56.709 | 105,980 | 500.000 | 107,050 | 83.000 |
| 25.03.2026 | 15:44:52.329 | 105,830 | 500.000 | 106,890 | 83.000 |
| 25.03.2026 | 15:01:41.122 | 105,980 | 500.000 | 107,050 | 83.000 |
| 25.03.2026 | 11:22:41.500 | 105,970 | 500.000 | 107,030 | 83.000 |
| 25.03.2026 | 10:31:02.553 | 105,970 | 500.000 | 107,030 | 83.000 |
| 25.03.2026 | 09:49:51.117 | 106,020 | 500.000 | 107,090 | 83.000 |
| 25.03.2026 | 09:38:34.413 | 105,970 | 500.000 | 107,030 | 83.000 |