Puma SE/Call/UniCredit
WKN HVB812
ISIN DE000HVB8123
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:26.857 | - | - | - | - |
| 09.01.2026 | 20:00:02.871 | - | - | - | - |
| 09.01.2026 | 17:35:56.278 | 397,240 | 350 | 405,270 | 212 |
| 09.01.2026 | 17:35:17.053 | 397,860 | 350 | 405,900 | 212 |
| 09.01.2026 | 17:29:45.286 | 400,130 | 460 | 404,150 | 212 |
| 09.01.2026 | 17:28:42.008 | 400,350 | 460 | 404,370 | 212 |
| 09.01.2026 | 17:28:05.220 | 400,710 | 460 | 404,740 | 212 |
| 09.01.2026 | 17:27:30.083 | 401,160 | 460 | 405,190 | 212 |
| 09.01.2026 | 17:26:19.353 | 401,670 | 460 | 405,710 | 212 |
| 09.01.2026 | 17:24:45.466 | 403,040 | 460 | 407,090 | 212 |
| 09.01.2026 | 17:24:12.454 | 403,300 | 460 | 407,350 | 212 |
| 09.01.2026 | 17:23:02.479 | 403,060 | 460 | 407,110 | 212 |
| 09.01.2026 | 17:21:16.912 | 403,480 | 460 | 407,540 | 212 |
| 09.01.2026 | 17:20:41.900 | 403,480 | 460 | 407,530 | 212 |
| 09.01.2026 | 17:20:10.129 | 403,270 | 460 | 407,320 | 212 |
| 09.01.2026 | 17:19:22.467 | 402,870 | 460 | 406,920 | 212 |
| 09.01.2026 | 17:18:27.145 | 403,070 | 460 | 407,120 | 212 |
| 09.01.2026 | 17:17:32.547 | 401,790 | 460 | 405,830 | 212 |
| 09.01.2026 | 17:16:48.969 | 402,340 | 460 | 406,380 | 212 |
| 09.01.2026 | 17:16:15.564 | 402,110 | 460 | 406,150 | 212 |
| 09.01.2026 | 17:15:30.470 | 402,350 | 460 | 406,390 | 212 |
| 09.01.2026 | 17:14:51.335 | 402,110 | 460 | 406,150 | 212 |
| 09.01.2026 | 17:14:13.103 | 401,340 | 460 | 405,370 | 212 |
| 09.01.2026 | 17:13:37.142 | 400,690 | 460 | 404,720 | 212 |
| 09.01.2026 | 17:12:54.006 | 400,930 | 460 | 404,960 | 212 |
| 09.01.2026 | 17:12:06.000 | 401,580 | 460 | 405,620 | 212 |
| 09.01.2026 | 17:11:34.994 | 401,000 | 460 | 405,030 | 212 |
| 09.01.2026 | 17:11:03.978 | 401,170 | 460 | 405,200 | 212 |
| 09.01.2026 | 17:10:20.943 | 401,140 | 460 | 405,170 | 212 |
| 09.01.2026 | 17:09:33.956 | 398,720 | 460 | 402,730 | 212 |
| 09.01.2026 | 17:08:50.949 | 398,730 | 460 | 402,740 | 212 |
| 09.01.2026 | 17:08:12.511 | 398,800 | 460 | 402,810 | 212 |
| 09.01.2026 | 17:07:23.391 | 399,160 | 460 | 403,170 | 212 |
| 09.01.2026 | 17:06:13.934 | 399,160 | 460 | 403,170 | 212 |
| 09.01.2026 | 17:04:57.207 | 398,780 | 460 | 402,790 | 212 |
| 09.01.2026 | 17:04:16.758 | 398,490 | 460 | 402,490 | 212 |
| 09.01.2026 | 17:03:38.716 | 400,080 | 460 | 404,100 | 212 |
| 09.01.2026 | 17:03:00.670 | 400,170 | 460 | 404,190 | 212 |
| 09.01.2026 | 17:02:23.664 | 400,420 | 460 | 404,440 | 212 |
| 09.01.2026 | 17:01:47.686 | 400,420 | 460 | 404,440 | 212 |
| 09.01.2026 | 17:01:02.497 | 401,040 | 460 | 405,070 | 212 |
| 09.01.2026 | 17:00:21.877 | 400,790 | 460 | 404,820 | 212 |
| 09.01.2026 | 16:59:44.229 | 401,120 | 460 | 405,150 | 212 |
| 09.01.2026 | 16:58:52.518 | 401,760 | 460 | 405,800 | 212 |
| 09.01.2026 | 16:58:08.520 | 401,450 | 460 | 405,480 | 212 |
| 09.01.2026 | 16:57:31.504 | 401,670 | 460 | 405,710 | 212 |
| 09.01.2026 | 16:56:49.166 | 401,400 | 460 | 405,430 | 212 |
| 09.01.2026 | 16:56:17.485 | 401,720 | 460 | 405,760 | 212 |
| 09.01.2026 | 16:55:40.969 | 401,210 | 460 | 405,240 | 212 |
| 09.01.2026 | 16:54:59.274 | 402,310 | 460 | 406,350 | 212 |
| 09.01.2026 | 16:53:43.927 | 402,780 | 460 | 406,830 | 212 |
| 09.01.2026 | 16:52:51.670 | 403,290 | 460 | 407,340 | 212 |
| 09.01.2026 | 16:51:35.174 | 401,900 | 460 | 405,940 | 212 |
| 09.01.2026 | 16:50:47.113 | 401,160 | 460 | 405,190 | 212 |
| 09.01.2026 | 16:50:02.553 | 399,780 | 460 | 403,800 | 212 |
| 09.01.2026 | 16:49:19.401 | 400,040 | 460 | 404,060 | 212 |
| 09.01.2026 | 16:48:27.395 | 400,510 | 460 | 404,540 | 212 |
| 09.01.2026 | 16:47:10.036 | 400,100 | 460 | 404,120 | 212 |
| 09.01.2026 | 16:46:11.399 | 400,170 | 460 | 404,190 | 212 |
| 09.01.2026 | 16:45:29.019 | 399,940 | 460 | 403,960 | 212 |
| 09.01.2026 | 16:44:55.859 | 399,980 | 460 | 404,000 | 212 |
| 09.01.2026 | 16:44:07.927 | 399,920 | 460 | 403,940 | 212 |
| 09.01.2026 | 16:43:31.782 | 399,880 | 460 | 403,900 | 212 |
| 09.01.2026 | 16:42:55.783 | 399,840 | 460 | 403,860 | 212 |
| 09.01.2026 | 16:42:19.802 | 399,300 | 460 | 403,310 | 212 |
| 09.01.2026 | 16:41:45.269 | 399,010 | 460 | 403,020 | 212 |
| 09.01.2026 | 16:40:21.150 | 400,310 | 460 | 404,330 | 212 |
| 09.01.2026 | 16:39:26.426 | 401,330 | 460 | 405,360 | 212 |
| 09.01.2026 | 16:38:47.855 | 401,650 | 460 | 405,690 | 212 |
| 09.01.2026 | 16:38:07.693 | 402,330 | 460 | 406,370 | 212 |
| 09.01.2026 | 16:37:35.585 | 403,080 | 460 | 407,130 | 212 |
| 09.01.2026 | 16:36:59.572 | 403,080 | 460 | 407,130 | 212 |
| 09.01.2026 | 16:36:26.450 | 403,410 | 460 | 407,460 | 212 |
| 09.01.2026 | 16:35:44.588 | 403,300 | 460 | 407,350 | 212 |
| 09.01.2026 | 16:35:13.527 | 403,340 | 460 | 407,390 | 212 |
| 09.01.2026 | 16:34:40.301 | 403,150 | 460 | 407,200 | 212 |
| 09.01.2026 | 16:34:07.847 | 403,740 | 460 | 407,800 | 212 |
| 09.01.2026 | 16:33:37.153 | 404,040 | 460 | 408,100 | 212 |
| 09.01.2026 | 16:32:57.967 | 403,840 | 460 | 407,900 | 212 |
| 09.01.2026 | 16:31:49.153 | 404,640 | 460 | 408,710 | 212 |
| 09.01.2026 | 16:30:51.286 | 404,830 | 460 | 408,900 | 212 |
| 09.01.2026 | 16:30:12.213 | 405,170 | 460 | 409,240 | 212 |
| 09.01.2026 | 16:29:38.957 | 404,300 | 460 | 408,360 | 212 |
| 09.01.2026 | 16:29:07.421 | 404,290 | 460 | 408,350 | 212 |
| 09.01.2026 | 16:28:23.176 | 403,850 | 460 | 407,910 | 212 |
| 09.01.2026 | 16:27:27.077 | 404,470 | 460 | 408,530 | 212 |
| 09.01.2026 | 16:26:55.746 | 403,650 | 460 | 407,710 | 212 |
| 09.01.2026 | 16:26:19.735 | 404,280 | 460 | 408,340 | 212 |
| 09.01.2026 | 16:25:44.058 | 404,440 | 460 | 408,500 | 212 |
| 09.01.2026 | 16:25:11.998 | 403,980 | 460 | 408,040 | 212 |
| 09.01.2026 | 16:24:28.038 | 403,290 | 460 | 407,340 | 212 |
| 09.01.2026 | 16:23:45.966 | 403,860 | 460 | 407,920 | 212 |
| 09.01.2026 | 16:23:01.067 | 401,870 | 460 | 405,910 | 212 |
| 09.01.2026 | 16:21:59.683 | 402,540 | 460 | 406,590 | 212 |
| 09.01.2026 | 16:21:22.848 | 402,830 | 460 | 406,880 | 212 |
| 09.01.2026 | 16:20:34.842 | 400,190 | 460 | 404,210 | 212 |
| 09.01.2026 | 16:19:58.765 | 399,980 | 460 | 404,000 | 212 |
| 09.01.2026 | 16:19:27.773 | 400,290 | 460 | 404,310 | 212 |
| 09.01.2026 | 16:18:50.724 | 399,780 | 460 | 403,800 | 212 |
| 09.01.2026 | 16:18:08.498 | 399,710 | 460 | 403,730 | 212 |