Pfizer Inc./Call/UniCredit
WKN HVB80M
ISIN DE000HVB80M1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 19:56:26.864 | 83,270 | 600.000 | 84,110 | 199.000 |
| 16.07.2026 | 19:53:19.221 | 83,200 | 600.000 | 84,040 | 199.000 |
| 16.07.2026 | 19:52:35.142 | 83,060 | 600.000 | 83,890 | 199.000 |
| 16.07.2026 | 19:44:46.770 | 82,700 | 600.000 | 83,530 | 199.000 |
| 16.07.2026 | 19:42:57.321 | 82,630 | 600.000 | 83,460 | 199.000 |
| 16.07.2026 | 19:39:54.536 | 82,570 | 600.000 | 83,400 | 199.000 |
| 16.07.2026 | 19:35:31.476 | 81,660 | 600.000 | 82,480 | 199.000 |
| 16.07.2026 | 19:34:58.112 | 81,940 | 600.000 | 82,760 | 199.000 |
| 16.07.2026 | 19:33:10.701 | 81,940 | 600.000 | 82,760 | 199.000 |
| 16.07.2026 | 19:31:04.561 | 82,080 | 600.000 | 82,900 | 199.000 |
| 16.07.2026 | 19:29:22.877 | 82,090 | 600.000 | 82,910 | 199.000 |
| 16.07.2026 | 19:27:53.177 | 82,220 | 600.000 | 83,050 | 199.000 |
| 16.07.2026 | 19:24:22.410 | 82,150 | 600.000 | 82,980 | 199.000 |
| 16.07.2026 | 19:20:50.253 | 82,010 | 600.000 | 82,830 | 199.000 |
| 16.07.2026 | 19:18:33.781 | 81,750 | 600.000 | 82,570 | 199.000 |
| 16.07.2026 | 19:15:09.137 | 81,820 | 600.000 | 82,640 | 199.000 |
| 16.07.2026 | 19:10:34.356 | 81,470 | 600.000 | 82,290 | 199.000 |
| 16.07.2026 | 19:07:25.141 | 81,960 | 600.000 | 82,780 | 199.000 |
| 16.07.2026 | 19:05:30.079 | 82,580 | 600.000 | 83,410 | 199.000 |
| 16.07.2026 | 19:02:32.872 | 82,860 | 600.000 | 83,690 | 199.000 |
| 16.07.2026 | 19:01:20.851 | 82,930 | 600.000 | 83,760 | 199.000 |
| 16.07.2026 | 18:56:44.628 | 82,790 | 600.000 | 83,620 | 199.000 |
| 16.07.2026 | 18:55:06.962 | 82,790 | 600.000 | 83,620 | 199.000 |
| 16.07.2026 | 18:54:22.874 | 82,860 | 600.000 | 83,690 | 199.000 |
| 16.07.2026 | 18:53:52.525 | 82,860 | 600.000 | 83,690 | 199.000 |
| 16.07.2026 | 18:51:35.342 | 82,730 | 600.000 | 83,560 | 199.000 |
| 16.07.2026 | 18:51:03.348 | 82,730 | 600.000 | 83,560 | 199.000 |
| 16.07.2026 | 18:50:05.534 | 82,930 | 600.000 | 83,760 | 199.000 |
| 16.07.2026 | 18:48:54.283 | 83,070 | 600.000 | 83,900 | 199.000 |
| 16.07.2026 | 18:45:17.855 | 83,410 | 600.000 | 84,250 | 199.000 |
| 16.07.2026 | 18:43:53.739 | 83,130 | 600.000 | 83,970 | 199.000 |
| 16.07.2026 | 18:39:51.131 | 83,340 | 600.000 | 84,180 | 199.000 |
| 16.07.2026 | 18:36:29.216 | 83,410 | 600.000 | 84,250 | 199.000 |
| 16.07.2026 | 18:35:53.250 | 83,480 | 600.000 | 84,320 | 199.000 |
| 16.07.2026 | 18:35:17.125 | 83,340 | 600.000 | 84,180 | 199.000 |
| 16.07.2026 | 18:34:41.151 | 83,200 | 600.000 | 84,040 | 199.000 |
| 16.07.2026 | 18:29:43.677 | 82,790 | 600.000 | 83,620 | 199.000 |
| 16.07.2026 | 18:26:42.300 | 82,790 | 600.000 | 83,620 | 199.000 |
| 16.07.2026 | 18:23:54.582 | 83,080 | 600.000 | 83,910 | 199.000 |
| 16.07.2026 | 18:23:10.387 | 83,150 | 600.000 | 83,990 | 199.000 |
| 16.07.2026 | 18:21:08.196 | 83,210 | 600.000 | 84,050 | 199.000 |
| 16.07.2026 | 18:20:36.118 | 83,280 | 600.000 | 84,120 | 199.000 |
| 16.07.2026 | 18:20:03.006 | 83,350 | 600.000 | 84,190 | 199.000 |
| 16.07.2026 | 18:19:26.747 | 83,490 | 600.000 | 84,330 | 199.000 |
| 16.07.2026 | 18:18:50.757 | 83,350 | 600.000 | 84,190 | 199.000 |
| 16.07.2026 | 18:18:15.164 | 83,490 | 600.000 | 84,330 | 199.000 |
| 16.07.2026 | 18:14:56.748 | 83,480 | 600.000 | 84,320 | 199.000 |
| 16.07.2026 | 18:10:43.469 | 84,040 | 600.000 | 84,880 | 199.000 |
| 16.07.2026 | 18:08:18.347 | 83,830 | 600.000 | 84,670 | 199.000 |
| 16.07.2026 | 18:07:34.414 | 83,900 | 600.000 | 84,740 | 199.000 |
| 16.07.2026 | 18:06:06.793 | 83,630 | 600.000 | 84,470 | 199.000 |
| 16.07.2026 | 18:02:41.657 | 83,770 | 600.000 | 84,610 | 199.000 |
| 16.07.2026 | 18:01:21.010 | 83,770 | 600.000 | 84,610 | 199.000 |
| 16.07.2026 | 18:00:45.948 | 83,780 | 600.000 | 84,620 | 199.000 |
| 16.07.2026 | 18:00:08.967 | 83,500 | 600.000 | 84,340 | 199.000 |
| 16.07.2026 | 17:58:23.239 | 83,370 | 600.000 | 84,210 | 199.000 |
| 16.07.2026 | 17:56:51.396 | 83,500 | 600.000 | 84,340 | 199.000 |
| 16.07.2026 | 17:52:13.967 | 83,760 | 600.000 | 84,600 | 199.000 |
| 16.07.2026 | 17:51:01.423 | 83,910 | 600.000 | 84,750 | 199.000 |
| 16.07.2026 | 17:49:29.407 | 84,110 | 600.000 | 84,960 | 199.000 |
| 16.07.2026 | 17:48:17.307 | 84,180 | 600.000 | 85,030 | 199.000 |
| 16.07.2026 | 17:47:29.322 | 84,180 | 600.000 | 85,030 | 199.000 |
| 16.07.2026 | 17:45:40.250 | 84,050 | 600.000 | 84,890 | 199.000 |
| 16.07.2026 | 17:44:16.125 | 84,050 | 600.000 | 84,890 | 199.000 |
| 16.07.2026 | 17:43:40.072 | 83,990 | 600.000 | 84,830 | 199.000 |
| 16.07.2026 | 17:43:08.699 | 83,920 | 600.000 | 84,760 | 199.000 |
| 16.07.2026 | 17:36:07.653 | 84,280 | 600.000 | 85,130 | 199.000 |
| 16.07.2026 | 17:35:18.627 | 84,740 | 600.000 | 85,590 | 199.000 |
| 16.07.2026 | 17:33:25.011 | 84,740 | 600.000 | 85,590 | 199.000 |
| 16.07.2026 | 17:32:49.108 | 84,740 | 600.000 | 85,590 | 199.000 |
| 16.07.2026 | 17:32:12.601 | 84,680 | 600.000 | 85,530 | 199.000 |
| 16.07.2026 | 17:31:24.523 | 85,080 | 600.000 | 85,940 | 199.000 |
| 16.07.2026 | 17:28:32.246 | 84,810 | 600.000 | 85,660 | 199.000 |
| 16.07.2026 | 17:25:14.321 | 85,410 | 600.000 | 86,270 | 199.000 |
| 16.07.2026 | 17:24:41.745 | 85,350 | 600.000 | 86,210 | 199.000 |
| 16.07.2026 | 17:23:37.831 | 85,350 | 600.000 | 86,210 | 199.000 |
| 16.07.2026 | 17:23:02.926 | 85,350 | 600.000 | 86,210 | 199.000 |
| 16.07.2026 | 17:20:54.601 | 85,400 | 600.000 | 86,260 | 199.000 |
| 16.07.2026 | 17:18:48.252 | 85,190 | 600.000 | 86,050 | 199.000 |
| 16.07.2026 | 17:15:17.667 | 85,550 | 600.000 | 86,410 | 199.000 |
| 16.07.2026 | 17:13:54.485 | 85,420 | 600.000 | 86,280 | 199.000 |
| 16.07.2026 | 17:12:48.663 | 85,420 | 600.000 | 86,280 | 199.000 |
| 16.07.2026 | 17:11:12.426 | 85,210 | 600.000 | 86,070 | 199.000 |
| 16.07.2026 | 17:10:36.382 | 85,210 | 600.000 | 86,070 | 199.000 |
| 16.07.2026 | 17:08:04.298 | 85,210 | 600.000 | 86,070 | 199.000 |
| 16.07.2026 | 17:07:02.786 | 85,140 | 600.000 | 86,000 | 199.000 |
| 16.07.2026 | 17:06:00.225 | 85,340 | 600.000 | 86,200 | 199.000 |
| 16.07.2026 | 17:04:14.903 | 85,150 | 600.000 | 86,010 | 199.000 |
| 16.07.2026 | 16:59:48.907 | 85,550 | 600.000 | 86,410 | 199.000 |
| 16.07.2026 | 16:56:56.769 | 85,950 | 600.000 | 86,810 | 199.000 |
| 16.07.2026 | 16:55:41.766 | 86,340 | 600.000 | 87,210 | 199.000 |
| 16.07.2026 | 16:55:10.153 | 86,410 | 600.000 | 87,280 | 199.000 |
| 16.07.2026 | 16:52:37.380 | 85,870 | 600.000 | 86,730 | 199.000 |
| 16.07.2026 | 16:51:49.387 | 85,940 | 600.000 | 86,800 | 199.000 |
| 16.07.2026 | 16:50:16.376 | 85,540 | 600.000 | 86,400 | 199.000 |
| 16.07.2026 | 16:48:22.119 | 85,200 | 600.000 | 86,060 | 199.000 |
| 16.07.2026 | 16:45:55.997 | 85,260 | 600.000 | 86,120 | 199.000 |
| 16.07.2026 | 16:45:19.931 | 84,990 | 600.000 | 85,840 | 199.000 |
| 16.07.2026 | 16:44:43.805 | 85,060 | 600.000 | 85,910 | 199.000 |
| 16.07.2026 | 16:43:09.770 | 84,580 | 600.000 | 85,430 | 199.000 |