Lanxess AG/Call/UniCredit
WKN HVB7ZA
ISIN DE000HVB7ZA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 16:58:08.652 | 691,450 | 200 | 698,400 | 99 |
| 13.07.2026 | 16:54:10.754 | 692,380 | 200 | 699,340 | 99 |
| 13.07.2026 | 16:52:13.959 | 693,140 | 200 | 700,110 | 99 |
| 13.07.2026 | 16:50:04.957 | 692,620 | 200 | 699,580 | 99 |
| 13.07.2026 | 16:42:52.580 | 692,430 | 200 | 699,390 | 99 |
| 13.07.2026 | 16:40:41.864 | 693,190 | 200 | 700,160 | 99 |
| 13.07.2026 | 16:37:16.040 | 690,470 | 200 | 697,410 | 99 |
| 13.07.2026 | 16:33:34.300 | 690,870 | 200 | 697,810 | 99 |
| 13.07.2026 | 16:32:49.450 | 691,600 | 200 | 698,550 | 99 |
| 13.07.2026 | 16:29:27.042 | 692,080 | 200 | 699,040 | 99 |
| 13.07.2026 | 16:25:18.097 | 692,720 | 200 | 699,680 | 99 |
| 13.07.2026 | 16:23:31.308 | 693,190 | 200 | 700,160 | 99 |
| 13.07.2026 | 16:21:39.504 | 692,660 | 200 | 699,620 | 99 |
| 13.07.2026 | 16:18:12.954 | 693,250 | 200 | 700,220 | 99 |
| 13.07.2026 | 16:16:46.536 | 694,600 | 200 | 701,580 | 99 |
| 13.07.2026 | 16:13:00.382 | 695,570 | 200 | 702,560 | 99 |
| 13.07.2026 | 16:11:26.321 | 698,840 | 200 | 705,860 | 99 |
| 13.07.2026 | 16:10:42.081 | 700,030 | 200 | 707,070 | 99 |
| 13.07.2026 | 16:05:03.064 | 701,370 | 200 | 708,420 | 99 |
| 13.07.2026 | 16:04:14.283 | 699,930 | 200 | 706,960 | 99 |
| 13.07.2026 | 16:02:53.015 | 698,500 | 200 | 705,520 | 99 |
| 13.07.2026 | 16:02:05.304 | 699,490 | 200 | 706,520 | 99 |
| 13.07.2026 | 16:00:40.426 | 699,070 | 200 | 706,100 | 99 |
| 13.07.2026 | 15:58:25.828 | 697,970 | 200 | 704,980 | 99 |
| 13.07.2026 | 15:57:41.797 | 694,310 | 200 | 701,290 | 99 |
| 13.07.2026 | 15:56:57.361 | 697,200 | 200 | 704,210 | 99 |
| 13.07.2026 | 15:55:15.680 | 697,660 | 200 | 704,670 | 99 |
| 13.07.2026 | 15:52:47.497 | 695,670 | 200 | 702,660 | 99 |
| 13.07.2026 | 15:50:58.473 | 693,160 | 200 | 700,130 | 99 |
| 13.07.2026 | 15:48:52.477 | 697,350 | 200 | 704,360 | 99 |
| 13.07.2026 | 15:48:05.733 | 695,790 | 200 | 702,780 | 99 |
| 13.07.2026 | 15:47:18.827 | 695,940 | 200 | 702,930 | 99 |
| 13.07.2026 | 15:45:52.886 | 692,870 | 200 | 699,830 | 99 |
| 13.07.2026 | 15:45:04.157 | 692,950 | 200 | 699,910 | 99 |
| 13.07.2026 | 15:41:41.699 | 693,100 | 200 | 700,070 | 99 |
| 13.07.2026 | 15:40:51.970 | 693,940 | 200 | 700,910 | 99 |
| 13.07.2026 | 15:39:05.062 | 694,310 | 200 | 701,290 | 99 |
| 13.07.2026 | 15:38:42.174 | 693,300 | 200 | 700,270 | 99 |
| 13.07.2026 | 15:35:53.932 | 693,940 | 200 | 700,910 | 99 |
| 13.07.2026 | 15:33:17.778 | 690,130 | 200 | 697,070 | 99 |
| 13.07.2026 | 15:32:27.790 | 689,730 | 200 | 696,660 | 99 |
| 13.07.2026 | 15:30:53.343 | 690,190 | 200 | 697,130 | 99 |
| 13.07.2026 | 15:30:08.786 | 690,200 | 200 | 697,140 | 99 |
| 13.07.2026 | 15:27:59.622 | 689,260 | 200 | 696,190 | 99 |
| 13.07.2026 | 15:27:14.904 | 689,370 | 200 | 696,300 | 99 |
| 13.07.2026 | 15:26:34.884 | 689,900 | 200 | 696,830 | 99 |
| 13.07.2026 | 15:26:00.457 | 690,470 | 200 | 697,410 | 99 |
| 13.07.2026 | 15:22:26.430 | 690,340 | 200 | 697,280 | 99 |
| 13.07.2026 | 15:20:08.563 | 690,950 | 200 | 697,890 | 99 |
| 13.07.2026 | 15:07:05.775 | 690,720 | 200 | 697,660 | 99 |
| 13.07.2026 | 15:00:59.201 | 690,340 | 200 | 697,280 | 99 |
| 13.07.2026 | 14:58:48.697 | 690,990 | 200 | 697,930 | 99 |
| 13.07.2026 | 14:56:42.578 | 689,210 | 200 | 696,140 | 99 |
| 13.07.2026 | 14:55:57.681 | 687,600 | 200 | 694,510 | 99 |
| 13.07.2026 | 14:52:41.121 | 687,240 | 200 | 694,150 | 99 |
| 13.07.2026 | 14:50:54.470 | 686,740 | 200 | 693,640 | 99 |
| 13.07.2026 | 14:46:53.922 | 683,410 | 200 | 690,280 | 99 |
| 13.07.2026 | 14:43:25.715 | 683,450 | 200 | 690,320 | 99 |
| 13.07.2026 | 14:41:03.058 | 680,440 | 200 | 687,280 | 99 |
| 13.07.2026 | 14:37:18.265 | 681,140 | 200 | 687,990 | 99 |
| 13.07.2026 | 14:34:23.919 | 683,040 | 200 | 689,900 | 99 |
| 13.07.2026 | 14:33:15.546 | 683,440 | 200 | 690,310 | 99 |
| 13.07.2026 | 14:31:42.242 | 684,440 | 200 | 691,320 | 99 |
| 13.07.2026 | 14:29:08.231 | 683,370 | 200 | 690,240 | 99 |
| 13.07.2026 | 14:27:02.840 | 683,240 | 200 | 690,110 | 99 |
| 13.07.2026 | 14:24:19.070 | 682,990 | 200 | 689,850 | 99 |
| 13.07.2026 | 14:21:32.646 | 682,340 | 200 | 689,200 | 99 |
| 13.07.2026 | 14:18:26.496 | 686,360 | 200 | 693,260 | 99 |
| 13.07.2026 | 14:10:32.585 | 686,570 | 200 | 693,470 | 99 |
| 13.07.2026 | 14:08:50.878 | 686,390 | 200 | 693,290 | 99 |
| 13.07.2026 | 14:04:55.066 | 685,730 | 200 | 692,620 | 99 |
| 13.07.2026 | 14:02:41.458 | 686,940 | 200 | 693,840 | 99 |
| 13.07.2026 | 14:00:42.019 | 686,790 | 200 | 693,690 | 99 |
| 13.07.2026 | 13:56:50.298 | 685,310 | 200 | 692,200 | 99 |
| 13.07.2026 | 13:56:14.418 | 685,850 | 200 | 692,740 | 99 |
| 13.07.2026 | 13:52:35.813 | 688,090 | 200 | 695,010 | 99 |
| 13.07.2026 | 13:51:51.024 | 685,440 | 200 | 692,330 | 99 |
| 13.07.2026 | 13:49:42.679 | 685,050 | 200 | 691,930 | 99 |
| 13.07.2026 | 13:48:37.805 | 684,220 | 200 | 691,100 | 99 |
| 13.07.2026 | 13:44:25.516 | 683,240 | 200 | 690,110 | 99 |
| 13.07.2026 | 13:40:49.096 | 685,630 | 200 | 692,520 | 99 |
| 13.07.2026 | 13:40:12.872 | 686,170 | 200 | 693,070 | 99 |
| 13.07.2026 | 13:36:15.814 | 686,420 | 200 | 693,320 | 99 |
| 13.07.2026 | 13:34:26.031 | 684,770 | 200 | 691,650 | 99 |
| 13.07.2026 | 13:30:17.655 | 685,170 | 200 | 692,060 | 99 |
| 13.07.2026 | 13:27:19.320 | 684,470 | 200 | 691,350 | 99 |
| 13.07.2026 | 13:26:20.941 | 685,880 | 200 | 692,770 | 99 |
| 13.07.2026 | 13:23:17.921 | 686,170 | 200 | 693,070 | 99 |
| 13.07.2026 | 13:22:30.293 | 687,410 | 200 | 694,320 | 99 |
| 13.07.2026 | 13:21:47.928 | 686,650 | 200 | 693,550 | 99 |
| 13.07.2026 | 13:20:19.166 | 686,550 | 200 | 693,450 | 99 |
| 13.07.2026 | 13:19:22.781 | 687,410 | 200 | 694,320 | 99 |
| 13.07.2026 | 13:16:59.731 | 687,620 | 200 | 694,530 | 99 |
| 13.07.2026 | 13:16:15.434 | 687,110 | 200 | 694,020 | 99 |
| 13.07.2026 | 13:15:08.744 | 687,480 | 200 | 694,390 | 99 |
| 13.07.2026 | 13:14:20.065 | 688,690 | 200 | 695,610 | 99 |
| 13.07.2026 | 13:09:33.613 | 688,740 | 200 | 695,660 | 99 |
| 13.07.2026 | 13:08:36.224 | 689,310 | 200 | 696,240 | 99 |
| 13.07.2026 | 13:03:40.973 | 688,150 | 200 | 695,070 | 99 |