Deutsche Post AG/Call/UniCredit
WKN HVB7TK
ISIN DE000HVB7TK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 07:08:08.438 | - | - | - | - |
| 02.07.2025 | 22:00:21.233 | - | - | - | - |
| 02.07.2025 | 19:59:48.234 | 97,620 | 2.000 | - | - |
| 02.07.2025 | 19:53:47.949 | 97,630 | 2.000 | - | - |
| 02.07.2025 | 19:48:47.868 | 97,620 | 2.000 | - | - |
| 02.07.2025 | 19:47:47.857 | 97,610 | 2.000 | - | - |
| 02.07.2025 | 19:42:47.675 | 97,620 | 2.000 | - | - |
| 02.07.2025 | 19:34:47.430 | 97,610 | 2.000 | - | - |
| 02.07.2025 | 19:11:44.821 | 97,630 | 2.000 | - | - |
| 02.07.2025 | 19:09:44.782 | 97,620 | 2.000 | - | - |
| 02.07.2025 | 18:33:43.284 | 97,630 | 2.000 | - | - |
| 02.07.2025 | 18:30:19.292 | 97,620 | 2.000 | - | - |
| 02.07.2025 | 18:23:42.154 | 97,870 | 2.000 | - | - |
| 02.07.2025 | 18:07:41.693 | 97,880 | 2.000 | - | - |
| 02.07.2025 | 18:06:41.646 | 97,870 | 2.000 | - | - |
| 02.07.2025 | 17:47:39.788 | 97,860 | 2.000 | - | - |
| 02.07.2025 | 17:39:38.942 | 97,870 | 2.000 | - | - |
| 02.07.2025 | 17:35:05.018 | 97,860 | 2.000 | - | - |
| 02.07.2025 | 17:30:00.201 | - | - | - | - |
| 02.07.2025 | 17:29:20.320 | 98,370 | 2.000 | - | - |
| 02.07.2025 | 17:28:20.289 | 98,380 | 2.000 | - | - |
| 02.07.2025 | 17:27:20.265 | 98,370 | 2.000 | - | - |
| 02.07.2025 | 17:26:20.268 | 98,380 | 2.000 | - | - |
| 02.07.2025 | 17:23:20.200 | 98,370 | 2.000 | - | - |
| 02.07.2025 | 17:22:20.153 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 17:21:20.131 | 98,370 | 2.000 | - | - |
| 02.07.2025 | 17:17:19.814 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 17:16:22.925 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 17:15:22.920 | 98,330 | 2.000 | - | - |
| 02.07.2025 | 17:11:21.816 | 98,320 | 2.000 | - | - |
| 02.07.2025 | 17:10:21.012 | 98,330 | 2.000 | - | - |
| 02.07.2025 | 17:09:20.716 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 17:07:19.745 | 98,330 | 2.000 | - | - |
| 02.07.2025 | 17:04:00.748 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 17:03:00.714 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 17:02:00.589 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 16:59:00.543 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 16:58:00.552 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 16:53:00.409 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 16:52:00.431 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 16:44:54.163 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 16:43:47.214 | 98,380 | 2.000 | - | - |
| 02.07.2025 | 16:40:47.196 | 98,370 | 2.000 | - | - |
| 02.07.2025 | 16:39:47.195 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 16:38:46.367 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 16:37:46.298 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 16:37:00.090 | 98,370 | 2.000 | - | - |
| 02.07.2025 | 16:34:00.108 | 98,380 | 2.000 | - | - |
| 02.07.2025 | 16:33:00.043 | 98,390 | 2.000 | - | - |
| 02.07.2025 | 16:32:00.048 | 98,380 | 2.000 | - | - |
| 02.07.2025 | 16:28:59.968 | 98,370 | 2.000 | - | - |
| 02.07.2025 | 16:26:59.980 | 98,380 | 2.000 | - | - |
| 02.07.2025 | 16:25:22.902 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 16:23:22.827 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 16:21:22.754 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 16:19:22.742 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 16:18:22.801 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 16:17:22.757 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 16:16:22.768 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 16:15:22.204 | 98,370 | 2.000 | - | - |
| 02.07.2025 | 16:13:52.615 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 16:08:52.520 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 16:07:52.535 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 16:05:52.579 | 98,320 | 2.000 | - | - |
| 02.07.2025 | 16:04:52.461 | 98,330 | 2.000 | - | - |
| 02.07.2025 | 16:03:52.496 | 98,320 | 2.000 | - | - |
| 02.07.2025 | 16:01:52.418 | 98,330 | 2.000 | - | - |
| 02.07.2025 | 15:59:52.179 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 15:58:00.322 | 98,320 | 2.000 | - | - |
| 02.07.2025 | 15:57:00.343 | 98,310 | 2.000 | - | - |
| 02.07.2025 | 15:55:00.274 | 98,300 | 2.000 | - | - |
| 02.07.2025 | 15:53:00.277 | 98,310 | 2.000 | - | - |
| 02.07.2025 | 15:52:00.282 | 98,290 | 2.000 | - | - |
| 02.07.2025 | 15:49:00.199 | 98,300 | 2.000 | - | - |
| 02.07.2025 | 15:48:00.198 | 98,310 | 2.000 | - | - |
| 02.07.2025 | 15:47:00.133 | 98,300 | 2.000 | - | - |
| 02.07.2025 | 15:43:42.045 | 98,320 | 2.000 | - | - |
| 02.07.2025 | 15:41:42.013 | 98,330 | 2.000 | - | - |
| 02.07.2025 | 15:38:42.012 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 15:36:41.989 | 98,320 | 2.000 | - | - |
| 02.07.2025 | 15:34:41.944 | 98,330 | 2.000 | - | - |
| 02.07.2025 | 15:33:41.956 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 15:31:41.939 | 98,320 | 2.000 | - | - |
| 02.07.2025 | 15:30:05.774 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 15:23:04.656 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 15:18:02.604 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 15:16:56.299 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 15:15:55.850 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 15:14:55.806 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 15:13:55.667 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 15:12:55.588 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 15:10:55.541 | 98,370 | 2.000 | - | - |
| 02.07.2025 | 15:09:21.538 | 98,360 | 2.000 | - | - |
| 02.07.2025 | 15:08:21.468 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 15:06:21.318 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 15:04:20.512 | 98,330 | 2.000 | - | - |
| 02.07.2025 | 15:03:41.318 | 98,340 | 2.000 | - | - |
| 02.07.2025 | 15:01:40.983 | 98,350 | 2.000 | - | - |
| 02.07.2025 | 15:00:40.752 | 98,370 | 2.000 | - | - |
| 02.07.2025 | 14:59:40.602 | 98,360 | 2.000 | - | - |