Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB7NL
ISIN DE000HVB7NL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 11:00:50.746 | 871,140 | 100 | 884,300 | 1 |
| 08.07.2025 | 10:57:12.873 | 871,250 | 100 | 884,420 | 1 |
| 08.07.2025 | 10:53:32.386 | 871,110 | 100 | 884,270 | 1 |
| 08.07.2025 | 10:49:56.128 | 870,900 | 100 | 884,060 | 1 |
| 08.07.2025 | 10:46:07.369 | 870,790 | 100 | 883,960 | 1 |
| 08.07.2025 | 10:42:27.517 | 870,730 | 100 | 883,890 | 1 |
| 08.07.2025 | 10:38:25.915 | 870,800 | 100 | 883,960 | 1 |
| 08.07.2025 | 10:34:43.805 | 870,530 | 100 | 883,690 | 1 |
| 08.07.2025 | 10:31:04.015 | 870,400 | 100 | 883,550 | 1 |
| 08.07.2025 | 10:27:12.927 | 870,620 | 100 | 883,780 | 1 |
| 08.07.2025 | 10:23:34.855 | 870,750 | 100 | 883,910 | 1 |
| 08.07.2025 | 10:19:31.043 | 870,760 | 100 | 883,920 | 1 |
| 08.07.2025 | 10:15:50.683 | 870,560 | 100 | 883,720 | 1 |
| 08.07.2025 | 10:12:12.123 | 870,740 | 100 | 883,900 | 1 |
| 08.07.2025 | 10:08:35.170 | 870,730 | 100 | 883,890 | 1 |
| 08.07.2025 | 10:04:58.174 | 870,820 | 100 | 883,990 | 1 |
| 08.07.2025 | 09:59:56.361 | 870,770 | 100 | 883,930 | 1 |
| 08.07.2025 | 09:56:19.561 | 870,360 | 100 | 883,520 | 1 |
| 08.07.2025 | 09:52:44.157 | 870,190 | 100 | 883,340 | 1 |
| 08.07.2025 | 09:51:13.693 | 869,690 | 100 | 882,830 | 1 |
| 08.07.2025 | 09:49:12.397 | 869,690 | 100 | 882,830 | 1 |
| 08.07.2025 | 09:45:34.253 | 869,450 | 100 | 882,590 | 1 |
| 08.07.2025 | 09:41:56.690 | 869,570 | 100 | 882,710 | 1 |
| 08.07.2025 | 09:38:24.334 | 869,380 | 100 | 882,520 | 1 |
| 08.07.2025 | 09:35:09.160 | 869,540 | 100 | 882,680 | 1 |
| 08.07.2025 | 09:31:54.547 | 869,510 | 100 | 882,650 | 1 |
| 08.07.2025 | 09:28:05.814 | 869,850 | 100 | 882,990 | 1 |
| 08.07.2025 | 09:24:10.756 | 870,250 | 100 | 883,400 | 1 |
| 08.07.2025 | 09:20:21.884 | 870,160 | 100 | 883,320 | 1 |
| 08.07.2025 | 09:16:35.805 | 870,550 | 100 | 883,710 | 1 |
| 08.07.2025 | 09:12:55.043 | 870,220 | 100 | 883,380 | 1 |
| 08.07.2025 | 09:09:00.806 | 870,860 | 100 | 884,030 | 1 |
| 08.07.2025 | 09:04:59.319 | 869,740 | 100 | 882,880 | 1 |
| 08.07.2025 | 09:00:30.947 | 872,190 | 100 | 885,370 | 1 |
| 07.07.2025 | 22:00:21.404 | - | - | - | - |
| 07.07.2025 | 20:00:01.886 | 872,190 | 100 | 885,370 | 1 |
| 07.07.2025 | 17:29:13.986 | 872,190 | 100 | 885,370 | 1 |
| 07.07.2025 | 17:25:33.448 | 871,980 | 100 | 885,150 | 1 |
| 07.07.2025 | 17:22:05.495 | 872,020 | 100 | 885,200 | 1 |
| 07.07.2025 | 17:18:40.789 | 872,510 | 100 | 885,690 | 1 |
| 07.07.2025 | 17:15:19.018 | 873,080 | 100 | 886,270 | 1 |
| 07.07.2025 | 17:11:50.600 | 873,330 | 100 | 886,530 | 1 |
| 07.07.2025 | 17:08:25.812 | 872,960 | 100 | 886,150 | 1 |
| 07.07.2025 | 17:05:01.603 | 873,290 | 100 | 886,490 | 1 |
| 07.07.2025 | 17:01:34.749 | 873,790 | 100 | 886,990 | 1 |
| 07.07.2025 | 16:58:04.618 | 874,010 | 100 | 887,220 | 1 |
| 07.07.2025 | 16:54:36.195 | 874,590 | 100 | 887,810 | 1 |
| 07.07.2025 | 16:51:14.800 | 874,110 | 100 | 887,320 | 1 |
| 07.07.2025 | 16:47:52.776 | 874,340 | 100 | 887,550 | 1 |
| 07.07.2025 | 16:44:26.376 | 873,880 | 100 | 887,090 | 1 |
| 07.07.2025 | 16:41:07.607 | 872,980 | 100 | 886,170 | 1 |
| 07.07.2025 | 16:37:40.606 | 873,070 | 100 | 886,260 | 1 |
| 07.07.2025 | 16:34:15.909 | 874,360 | 100 | 887,570 | 1 |
| 07.07.2025 | 16:30:44.197 | 874,580 | 100 | 887,800 | 1 |
| 07.07.2025 | 16:27:18.691 | 875,530 | 100 | 888,760 | 1 |
| 07.07.2025 | 16:23:50.546 | 876,170 | 100 | 889,410 | 1 |
| 07.07.2025 | 16:19:53.339 | 876,060 | 100 | 889,300 | 1 |
| 07.07.2025 | 16:15:17.115 | 875,910 | 100 | 889,150 | 1 |
| 07.07.2025 | 16:11:54.338 | 876,060 | 100 | 889,300 | 1 |
| 07.07.2025 | 16:08:30.573 | 875,800 | 100 | 889,030 | 1 |
| 07.07.2025 | 16:05:07.740 | 875,650 | 100 | 888,880 | 1 |
| 07.07.2025 | 16:01:34.522 | 875,020 | 100 | 888,250 | 1 |
| 07.07.2025 | 15:57:53.597 | 874,600 | 100 | 887,820 | 1 |
| 07.07.2025 | 15:54:31.667 | 873,840 | 100 | 887,050 | 1 |
| 07.07.2025 | 15:51:10.255 | 872,660 | 100 | 885,850 | 1 |
| 07.07.2025 | 15:47:20.797 | 873,020 | 100 | 886,210 | 1 |
| 07.07.2025 | 15:43:44.030 | 872,890 | 100 | 886,080 | 1 |
| 07.07.2025 | 15:40:15.742 | 872,940 | 100 | 886,130 | 1 |
| 07.07.2025 | 15:36:40.763 | 872,630 | 100 | 885,820 | 1 |
| 07.07.2025 | 15:31:59.109 | 876,400 | 100 | 889,640 | 1 |
| 07.07.2025 | 15:24:12.810 | 876,610 | 100 | 889,860 | 1 |
| 07.07.2025 | 15:23:17.460 | 876,270 | 100 | 889,520 | 1 |
| 07.07.2025 | 15:20:50.438 | 876,270 | 100 | 889,520 | 1 |
| 07.07.2025 | 15:17:20.405 | 876,400 | 100 | 889,640 | 1 |
| 07.07.2025 | 15:13:48.337 | 876,550 | 100 | 889,800 | 1 |
| 07.07.2025 | 15:10:20.745 | 876,670 | 100 | 889,920 | 1 |
| 07.07.2025 | 15:06:32.938 | 877,180 | 100 | 890,440 | 1 |
| 07.07.2025 | 15:03:06.065 | 877,470 | 100 | 890,730 | 1 |
| 07.07.2025 | 14:59:38.400 | 877,530 | 100 | 890,790 | 1 |
| 07.07.2025 | 14:56:13.259 | 877,430 | 100 | 890,690 | 1 |
| 07.07.2025 | 14:52:53.562 | 877,520 | 100 | 890,790 | 1 |
| 07.07.2025 | 14:49:26.718 | 877,690 | 100 | 890,950 | 1 |
| 07.07.2025 | 14:46:03.524 | 877,670 | 100 | 890,940 | 1 |
| 07.07.2025 | 14:42:38.441 | 877,950 | 100 | 891,220 | 1 |
| 07.07.2025 | 14:39:16.057 | 878,100 | 100 | 891,370 | 1 |
| 07.07.2025 | 14:35:58.092 | 878,070 | 100 | 891,340 | 1 |
| 07.07.2025 | 14:32:45.761 | 878,180 | 100 | 891,450 | 1 |
| 07.07.2025 | 14:29:34.107 | 877,970 | 100 | 891,240 | 1 |
| 07.07.2025 | 14:26:27.338 | 877,780 | 100 | 891,050 | 1 |
| 07.07.2025 | 14:23:15.276 | 877,730 | 100 | 890,990 | 1 |
| 07.07.2025 | 14:20:06.957 | 877,870 | 100 | 891,140 | 1 |
| 07.07.2025 | 14:16:54.513 | 877,910 | 100 | 891,180 | 1 |
| 07.07.2025 | 14:10:17.799 | 877,850 | 100 | 891,120 | 1 |
| 07.07.2025 | 14:06:55.048 | 877,830 | 100 | 891,100 | 1 |
| 07.07.2025 | 14:03:02.737 | 877,790 | 100 | 891,050 | 1 |
| 07.07.2025 | 13:59:26.477 | 877,870 | 100 | 891,140 | 1 |
| 07.07.2025 | 13:56:07.191 | 877,680 | 100 | 890,940 | 1 |
| 07.07.2025 | 13:52:49.570 | 877,400 | 100 | 890,660 | 1 |
| 07.07.2025 | 13:49:25.778 | 877,490 | 100 | 890,750 | 1 |
| 07.07.2025 | 13:46:05.856 | 877,700 | 100 | 890,970 | 1 |