onemarkets Amundi Climate Focus Equity Fund - MD/Call/UniCredit
WKN HVB7JB
ISIN DE000HVB7JB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 17:06:02.118 | 1.322,350 | 100 | 1.342,330 | 1 |
| 18.09.2025 | 15:18:00.502 | 1.323,050 | 100 | 1.343,050 | 1 |
| 18.09.2025 | 15:09:37.142 | 1.323,050 | 100 | 1.343,050 | 1 |
| 18.09.2025 | 12:58:27.834 | 1.323,060 | 100 | 1.343,050 | 1 |
| 18.09.2025 | 12:26:42.654 | 1.323,050 | 100 | 1.343,050 | 1 |
| 18.09.2025 | 11:57:39.381 | 1.323,060 | 100 | 1.343,050 | 1 |
| 18.09.2025 | 10:42:24.035 | 1.323,050 | 100 | 1.343,050 | 1 |
| 18.09.2025 | 09:17:08.733 | 1.323,050 | 100 | 1.343,050 | 1 |
| 17.09.2025 | 22:00:22.269 | - | - | - | - |
| 17.09.2025 | 20:00:09.790 | 1.337,620 | 100 | 1.357,830 | 1 |
| 17.09.2025 | 15:34:42.666 | 1.337,620 | 100 | 1.357,830 | 1 |
| 17.09.2025 | 15:15:23.786 | 1.337,620 | 100 | 1.357,840 | 1 |
| 17.09.2025 | 10:51:42.876 | 1.337,620 | 100 | 1.357,840 | 1 |
| 17.09.2025 | 10:48:46.640 | 1.337,620 | 100 | 1.357,840 | 1 |
| 17.09.2025 | 10:05:16.327 | 1.337,620 | 100 | 1.357,830 | 1 |
| 17.09.2025 | 09:03:39.620 | 1.337,620 | 100 | 1.357,840 | 1 |
| 17.09.2025 | 09:01:52.217 | 1.337,380 | 100 | 1.357,600 | 1 |
| 16.09.2025 | 22:00:23.075 | - | - | - | - |
| 16.09.2025 | 20:00:03.658 | 1.337,380 | 100 | 1.357,590 | 1 |
| 16.09.2025 | 15:23:57.564 | 1.337,380 | 100 | 1.357,590 | 1 |
| 16.09.2025 | 09:04:12.975 | 1.337,380 | 100 | 1.357,590 | 1 |
| 15.09.2025 | 20:00:00.861 | 1.365,700 | 100 | 1.386,340 | 1 |
| 15.09.2025 | 15:19:33.718 | 1.365,700 | 100 | 1.386,340 | 1 |
| 15.09.2025 | 11:53:14.302 | 1.365,700 | 100 | 1.386,340 | 1 |
| 15.09.2025 | 09:04:07.496 | 1.365,700 | 100 | 1.386,340 | 1 |
| 12.09.2025 | 20:00:05.393 | 1.358,310 | 100 | 1.378,840 | 1 |
| 12.09.2025 | 14:41:14.260 | 1.358,310 | 100 | 1.378,840 | 1 |
| 12.09.2025 | 14:11:43.416 | 1.358,310 | 100 | 1.378,830 | 1 |
| 12.09.2025 | 12:15:43.694 | 1.358,310 | 100 | 1.378,840 | 1 |
| 12.09.2025 | 11:48:55.884 | 1.358,310 | 100 | 1.378,830 | 1 |
| 12.09.2025 | 11:41:45.329 | - | - | - | - |
| 12.09.2025 | 11:38:26.837 | 1.335,410 | 100 | 1.355,600 | 1 |
| 12.09.2025 | 11:15:35.367 | 1.335,410 | 100 | 1.355,600 | 1 |
| 12.09.2025 | 09:10:44.030 | 1.335,420 | 100 | 1.355,600 | 1 |
| 11.09.2025 | 22:00:21.096 | - | - | - | - |
| 11.09.2025 | 20:00:01.738 | 1.315,520 | 100 | 1.335,400 | 1 |
| 11.09.2025 | 15:18:47.025 | 1.315,520 | 100 | 1.335,400 | 1 |
| 11.09.2025 | 15:03:30.786 | 1.315,520 | 100 | 1.335,400 | 1 |
| 11.09.2025 | 14:21:42.745 | 1.315,530 | 100 | 1.335,410 | 1 |
| 11.09.2025 | 14:06:50.836 | 1.315,520 | 100 | 1.335,400 | 1 |
| 11.09.2025 | 12:05:53.684 | 1.315,520 | 100 | 1.335,410 | 1 |
| 11.09.2025 | 10:49:56.473 | 1.315,520 | 100 | 1.335,400 | 1 |
| 11.09.2025 | 10:35:43.673 | 1.315,520 | 100 | 1.335,400 | 1 |
| 11.09.2025 | 09:03:08.481 | 1.315,520 | 100 | 1.335,410 | 1 |
| 11.09.2025 | 09:02:15.023 | 1.318,030 | 100 | 1.337,950 | 1 |
| 10.09.2025 | 22:00:23.932 | - | - | - | - |
| 10.09.2025 | 20:00:00.262 | 1.318,030 | 100 | 1.337,950 | 1 |
| 10.09.2025 | 16:07:06.613 | 1.318,030 | 100 | 1.337,950 | 1 |
| 10.09.2025 | 15:07:04.198 | 1.318,040 | 100 | 1.337,960 | 1 |
| 10.09.2025 | 14:41:41.956 | 1.318,030 | 100 | 1.337,950 | 1 |
| 10.09.2025 | 14:36:05.369 | 1.318,040 | 100 | 1.337,950 | 1 |
| 10.09.2025 | 12:27:13.313 | 1.318,030 | 100 | 1.337,950 | 1 |
| 10.09.2025 | 10:48:18.141 | 1.318,040 | 100 | 1.337,960 | 1 |
| 10.09.2025 | 10:41:55.788 | 1.318,040 | 100 | 1.337,960 | 1 |
| 10.09.2025 | 10:10:07.483 | 1.318,030 | 100 | 1.337,950 | 1 |
| 10.09.2025 | 09:06:05.902 | 1.318,040 | 100 | 1.337,960 | 1 |
| 10.09.2025 | 09:02:28.509 | 1.318,040 | 100 | 1.337,960 | 1 |
| 10.09.2025 | 09:00:32.289 | 1.314,010 | 100 | 1.333,870 | 1 |
| 09.09.2025 | 20:00:03.778 | 1.314,010 | 100 | 1.333,870 | 1 |
| 09.09.2025 | 15:20:46.165 | 1.314,010 | 100 | 1.333,870 | 1 |
| 09.09.2025 | 10:48:50.626 | 1.314,010 | 100 | 1.333,870 | 1 |
| 09.09.2025 | 09:07:45.092 | 1.314,010 | 100 | 1.333,870 | 1 |
| 08.09.2025 | 22:00:21.142 | - | - | - | - |
| 08.09.2025 | 20:00:04.641 | 1.322,490 | 100 | 1.342,480 | 1 |
| 08.09.2025 | 15:34:40.694 | 1.322,490 | 100 | 1.342,480 | 1 |
| 08.09.2025 | 14:23:33.537 | 1.322,490 | 100 | 1.342,480 | 1 |
| 08.09.2025 | 12:39:47.592 | 1.322,490 | 100 | 1.342,480 | 1 |
| 08.09.2025 | 12:28:35.491 | 1.322,480 | 100 | 1.342,470 | 1 |
| 08.09.2025 | 09:02:27.124 | 1.322,480 | 100 | 1.342,470 | 1 |
| 08.09.2025 | 09:01:25.695 | 1.307,090 | 100 | 1.326,840 | 1 |
| 05.09.2025 | 22:00:23.323 | - | - | - | - |
| 05.09.2025 | 20:00:05.539 | 1.307,090 | 100 | 1.326,840 | 1 |
| 05.09.2025 | 15:22:02.519 | 1.307,090 | 100 | 1.326,840 | 1 |
| 05.09.2025 | 14:49:25.584 | 1.307,090 | 100 | 1.326,840 | 1 |
| 05.09.2025 | 14:29:42.204 | 1.307,080 | 100 | 1.326,840 | 1 |
| 05.09.2025 | 10:52:59.473 | 1.307,080 | 100 | 1.326,830 | 1 |
| 05.09.2025 | 09:03:19.549 | 1.307,080 | 100 | 1.326,830 | 1 |
| 05.09.2025 | 09:02:35.721 | 1.313,800 | 100 | 1.333,650 | 1 |
| 04.09.2025 | 22:00:23.154 | - | - | - | - |
| 04.09.2025 | 20:00:03.146 | 1.313,800 | 100 | 1.333,650 | 1 |
| 04.09.2025 | 16:48:32.722 | 1.313,800 | 100 | 1.333,650 | 1 |
| 04.09.2025 | 13:53:33.604 | 1.313,800 | 100 | 1.333,650 | 1 |
| 04.09.2025 | 12:36:07.892 | 1.313,800 | 100 | 1.333,650 | 1 |
| 04.09.2025 | 11:39:12.784 | 1.313,800 | 100 | 1.333,660 | 1 |
| 04.09.2025 | 09:02:30.809 | 1.313,800 | 100 | 1.333,650 | 1 |
| 04.09.2025 | 09:01:57.882 | 1.313,570 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 22:00:21.977 | - | - | - | - |
| 03.09.2025 | 22:00:21.977 | - | - | - | - |
| 03.09.2025 | 20:00:01.925 | 1.313,570 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 20:00:01.925 | 1.313,570 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 15:23:46.218 | 1.313,570 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 15:23:46.218 | 1.313,570 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 12:07:42.355 | 1.313,570 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 12:07:42.355 | 1.313,570 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 11:35:57.003 | 1.313,560 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 11:35:57.003 | 1.313,560 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 10:43:53.297 | 1.313,570 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 10:43:53.297 | 1.313,570 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 10:12:40.125 | 1.313,570 | 100 | 1.333,420 | 1 |
| 03.09.2025 | 10:12:40.125 | 1.313,570 | 100 | 1.333,420 | 1 |