K+S Aktiengesellschaft/Call/UniCredit
WKN HVB7HT
ISIN DE000HVB7HT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:30.443 | - | - | - | - |
| 23.01.2026 | 20:00:03.906 | 811,380 | 200 | 831,920 | 200 |
| 23.01.2026 | 19:41:38.784 | 811,380 | 200 | 831,920 | 200 |
| 23.01.2026 | 19:40:10.966 | 811,490 | 200 | 832,030 | 200 |
| 23.01.2026 | 19:39:25.746 | 807,300 | 200 | 827,740 | 200 |
| 23.01.2026 | 19:38:23.327 | 807,300 | 200 | 827,740 | 200 |
| 23.01.2026 | 19:33:06.630 | 811,430 | 200 | 831,970 | 200 |
| 23.01.2026 | 19:17:17.120 | 811,000 | 200 | 831,530 | 200 |
| 23.01.2026 | 19:06:11.286 | 810,550 | 450 | 831,070 | 234 |
| 23.01.2026 | 19:04:46.662 | 810,640 | 200 | 831,160 | 200 |
| 23.01.2026 | 18:51:14.675 | 810,030 | 200 | 830,540 | 200 |
| 23.01.2026 | 18:45:05.897 | 812,520 | 200 | 833,090 | 200 |
| 23.01.2026 | 18:33:14.792 | 813,530 | 200 | 834,130 | 200 |
| 23.01.2026 | 18:30:32.071 | 813,980 | 200 | 834,590 | 200 |
| 23.01.2026 | 18:24:56.067 | 815,970 | 200 | 832,450 | 200 |
| 23.01.2026 | 18:18:58.650 | 816,420 | 200 | 832,910 | 200 |
| 23.01.2026 | 18:03:58.436 | 815,940 | 200 | 832,420 | 200 |
| 23.01.2026 | 18:00:14.640 | 815,480 | 200 | 831,950 | 200 |
| 23.01.2026 | 17:47:32.575 | 814,770 | 200 | 831,230 | 200 |
| 23.01.2026 | 17:37:30.127 | 816,060 | 200 | 832,550 | 200 |
| 23.01.2026 | 17:36:47.789 | 815,630 | 200 | 832,110 | 200 |
| 23.01.2026 | 17:35:27.668 | 821,990 | 200 | 838,600 | 200 |
| 23.01.2026 | 17:29:58.986 | 824,710 | 450 | 833,000 | 231 |
| 23.01.2026 | 17:29:10.901 | 821,990 | 450 | 830,250 | 231 |
| 23.01.2026 | 17:28:21.674 | 819,650 | 450 | 827,890 | 231 |
| 23.01.2026 | 17:27:22.890 | 818,080 | 450 | 826,300 | 231 |
| 23.01.2026 | 17:26:43.889 | 819,640 | 450 | 827,880 | 231 |
| 23.01.2026 | 17:25:50.687 | 815,160 | 450 | 823,350 | 231 |
| 23.01.2026 | 17:25:04.863 | 814,210 | 450 | 822,390 | 231 |
| 23.01.2026 | 17:23:31.859 | 814,320 | 450 | 822,500 | 231 |
| 23.01.2026 | 17:22:49.615 | 809,650 | 450 | 817,790 | 231 |
| 23.01.2026 | 17:21:45.976 | 808,620 | 450 | 816,750 | 231 |
| 23.01.2026 | 17:19:56.716 | 806,890 | 450 | 815,000 | 231 |
| 23.01.2026 | 17:18:00.060 | 806,980 | 450 | 815,090 | 231 |
| 23.01.2026 | 17:16:35.125 | 805,020 | 450 | 813,110 | 231 |
| 23.01.2026 | 17:15:42.603 | 805,990 | 450 | 814,090 | 231 |
| 23.01.2026 | 17:14:46.577 | 805,900 | 450 | 814,000 | 231 |
| 23.01.2026 | 17:13:41.511 | 807,670 | 450 | 815,790 | 231 |
| 23.01.2026 | 17:12:57.496 | 807,030 | 450 | 815,140 | 231 |
| 23.01.2026 | 17:11:40.635 | 806,060 | 450 | 814,160 | 231 |
| 23.01.2026 | 17:10:08.597 | 807,440 | 450 | 815,550 | 231 |
| 23.01.2026 | 17:08:56.380 | 806,170 | 450 | 814,270 | 231 |
| 23.01.2026 | 17:05:43.730 | 807,430 | 450 | 815,540 | 231 |
| 23.01.2026 | 17:05:06.310 | 803,880 | 450 | 811,960 | 231 |
| 23.01.2026 | 17:04:09.736 | 805,960 | 450 | 814,060 | 231 |
| 23.01.2026 | 17:00:49.422 | 806,010 | 450 | 814,110 | 231 |
| 23.01.2026 | 16:59:09.513 | 799,590 | 450 | 807,630 | 231 |
| 23.01.2026 | 16:55:03.180 | 797,700 | 450 | 805,720 | 231 |
| 23.01.2026 | 16:54:20.875 | 796,590 | 450 | 804,600 | 231 |
| 23.01.2026 | 16:51:15.032 | 796,610 | 450 | 804,620 | 231 |
| 23.01.2026 | 16:50:39.044 | 797,420 | 450 | 805,430 | 231 |
| 23.01.2026 | 16:50:01.108 | 797,260 | 450 | 805,270 | 231 |
| 23.01.2026 | 16:48:11.461 | 796,440 | 450 | 804,440 | 231 |
| 23.01.2026 | 16:47:13.756 | 797,440 | 450 | 805,450 | 231 |
| 23.01.2026 | 16:40:53.798 | 796,880 | 450 | 804,890 | 231 |
| 23.01.2026 | 16:40:16.120 | 794,480 | 450 | 802,460 | 231 |
| 23.01.2026 | 16:38:53.715 | 800,390 | 450 | 808,430 | 231 |
| 23.01.2026 | 16:38:17.700 | 801,540 | 450 | 809,600 | 231 |
| 23.01.2026 | 16:37:41.741 | 802,980 | 450 | 811,050 | 231 |
| 23.01.2026 | 16:36:40.649 | 801,330 | 450 | 809,380 | 231 |
| 23.01.2026 | 16:36:13.229 | 800,730 | 450 | 808,780 | 231 |
| 23.01.2026 | 16:31:40.590 | 798,160 | 450 | 806,180 | 231 |
| 23.01.2026 | 16:31:04.607 | 799,140 | 450 | 807,170 | 231 |
| 23.01.2026 | 16:30:09.651 | 798,070 | 450 | 806,090 | 231 |
| 23.01.2026 | 16:29:10.297 | 800,220 | 450 | 808,260 | 231 |
| 23.01.2026 | 16:26:57.415 | 801,480 | 450 | 809,540 | 231 |
| 23.01.2026 | 16:26:22.602 | 800,880 | 450 | 808,930 | 231 |
| 23.01.2026 | 16:25:20.433 | 800,150 | 450 | 808,190 | 231 |
| 23.01.2026 | 16:24:44.422 | 796,090 | 450 | 804,090 | 231 |
| 23.01.2026 | 16:24:08.393 | 788,850 | 450 | 796,780 | 231 |
| 23.01.2026 | 16:23:35.449 | 788,060 | 450 | 795,980 | 231 |
| 23.01.2026 | 16:21:46.250 | 787,070 | 450 | 794,980 | 231 |
| 23.01.2026 | 16:20:56.350 | 787,880 | 450 | 795,800 | 231 |
| 23.01.2026 | 16:20:20.285 | 788,210 | 450 | 796,130 | 231 |
| 23.01.2026 | 16:19:49.413 | 786,080 | 450 | 793,980 | 231 |
| 23.01.2026 | 16:18:22.200 | 787,070 | 450 | 794,980 | 231 |
| 23.01.2026 | 16:17:04.224 | 787,250 | 450 | 795,160 | 231 |
| 23.01.2026 | 16:16:27.109 | 785,290 | 450 | 793,180 | 231 |
| 23.01.2026 | 16:15:03.412 | 784,790 | 450 | 792,680 | 231 |
| 23.01.2026 | 16:10:36.801 | 784,930 | 450 | 792,820 | 231 |
| 23.01.2026 | 16:08:48.179 | 786,490 | 450 | 794,390 | 231 |
| 23.01.2026 | 16:06:51.669 | 786,290 | 450 | 794,190 | 231 |
| 23.01.2026 | 16:06:12.196 | 788,060 | 450 | 795,980 | 231 |
| 23.01.2026 | 16:04:37.283 | 787,780 | 450 | 795,700 | 231 |
| 23.01.2026 | 16:02:50.871 | 789,200 | 450 | 797,130 | 231 |
| 23.01.2026 | 16:02:18.805 | 787,310 | 450 | 795,220 | 231 |
| 23.01.2026 | 16:01:44.011 | 788,040 | 450 | 795,960 | 231 |
| 23.01.2026 | 15:56:55.663 | 790,550 | 450 | 798,500 | 231 |
| 23.01.2026 | 15:56:07.888 | 789,320 | 450 | 797,250 | 231 |
| 23.01.2026 | 15:55:31.373 | 788,390 | 450 | 796,310 | 231 |
| 23.01.2026 | 15:52:37.889 | 786,630 | 450 | 794,540 | 231 |
| 23.01.2026 | 15:50:29.647 | 787,960 | 450 | 795,880 | 231 |
| 23.01.2026 | 15:47:20.874 | 789,030 | 450 | 796,960 | 231 |
| 23.01.2026 | 15:46:03.412 | 787,210 | 450 | 795,120 | 231 |
| 23.01.2026 | 15:45:23.408 | 789,470 | 450 | 797,400 | 231 |
| 23.01.2026 | 15:44:46.150 | 788,570 | 450 | 796,500 | 231 |
| 23.01.2026 | 15:41:21.371 | 784,300 | 450 | 792,180 | 231 |
| 23.01.2026 | 15:40:32.293 | 784,180 | 450 | 792,060 | 231 |
| 23.01.2026 | 15:39:48.277 | 783,750 | 450 | 791,630 | 231 |
| 23.01.2026 | 15:38:43.221 | 780,910 | 450 | 788,760 | 231 |