K+S Aktiengesellschaft/Call/UniCredit
WKN HVB7HT
ISIN DE000HVB7HT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:21.233 | - | - | - | - |
| 02.07.2025 | 20:00:00.597 | 1.117,520 | 130 | 1.145,810 | 130 |
| 02.07.2025 | 19:59:13.588 | 1.120,510 | 130 | 1.148,880 | 130 |
| 02.07.2025 | 19:56:27.928 | 1.120,510 | 130 | 1.148,880 | 130 |
| 02.07.2025 | 19:54:21.339 | 1.120,520 | 130 | 1.148,890 | 130 |
| 02.07.2025 | 19:51:49.160 | 1.117,660 | 130 | 1.145,960 | 130 |
| 02.07.2025 | 19:25:14.087 | 1.116,180 | 130 | 1.144,440 | 130 |
| 02.07.2025 | 19:18:23.024 | 1.114,440 | 130 | 1.142,650 | 130 |
| 02.07.2025 | 19:15:57.230 | 1.114,440 | 130 | 1.142,650 | 130 |
| 02.07.2025 | 18:54:02.381 | 1.115,720 | 130 | 1.143,970 | 130 |
| 02.07.2025 | 18:30:07.787 | 1.116,350 | 130 | 1.144,610 | 130 |
| 02.07.2025 | 18:06:47.562 | 1.119,430 | 130 | 1.142,040 | 130 |
| 02.07.2025 | 18:01:23.767 | 1.118,820 | 130 | 1.141,420 | 130 |
| 02.07.2025 | 18:00:47.550 | 1.114,030 | 130 | 1.136,540 | 130 |
| 02.07.2025 | 17:57:30.985 | 1.105,860 | 130 | 1.128,200 | 130 |
| 02.07.2025 | 17:54:42.979 | 1.104,790 | 130 | 1.127,110 | 130 |
| 02.07.2025 | 17:53:38.265 | 1.103,860 | 130 | 1.126,160 | 130 |
| 02.07.2025 | 17:51:38.847 | 1.109,170 | 130 | 1.131,580 | 130 |
| 02.07.2025 | 17:49:27.629 | 1.110,530 | 130 | 1.132,960 | 130 |
| 02.07.2025 | 17:48:45.166 | 1.111,450 | 130 | 1.133,900 | 130 |
| 02.07.2025 | 17:36:23.446 | 1.112,210 | 130 | 1.134,680 | 130 |
| 02.07.2025 | 17:35:14.095 | 1.108,270 | 130 | 1.130,660 | 130 |
| 02.07.2025 | 17:29:52.309 | 1.114,720 | 350 | 1.125,920 | 239 |
| 02.07.2025 | 17:28:45.718 | 1.114,130 | 350 | 1.125,330 | 239 |
| 02.07.2025 | 17:27:35.461 | 1.113,460 | 350 | 1.124,650 | 239 |
| 02.07.2025 | 17:26:25.890 | 1.113,150 | 350 | 1.124,340 | 239 |
| 02.07.2025 | 17:24:15.997 | 1.113,220 | 350 | 1.124,410 | 239 |
| 02.07.2025 | 17:23:15.998 | 1.112,250 | 350 | 1.123,430 | 239 |
| 02.07.2025 | 17:22:36.737 | 1.113,900 | 350 | 1.125,090 | 239 |
| 02.07.2025 | 17:22:00.421 | 1.115,130 | 350 | 1.126,340 | 239 |
| 02.07.2025 | 17:21:16.068 | 1.115,790 | 350 | 1.127,000 | 239 |
| 02.07.2025 | 17:20:31.479 | 1.116,490 | 350 | 1.127,710 | 239 |
| 02.07.2025 | 17:20:01.001 | 1.114,080 | 350 | 1.125,280 | 239 |
| 02.07.2025 | 17:18:51.398 | 1.112,710 | 350 | 1.123,890 | 239 |
| 02.07.2025 | 17:13:43.172 | 1.111,190 | 350 | 1.122,360 | 239 |
| 02.07.2025 | 17:12:50.372 | 1.109,410 | 350 | 1.120,560 | 239 |
| 02.07.2025 | 17:09:41.071 | 1.110,500 | 350 | 1.121,660 | 239 |
| 02.07.2025 | 17:08:27.827 | 1.109,500 | 350 | 1.120,650 | 239 |
| 02.07.2025 | 17:07:37.879 | 1.111,170 | 350 | 1.122,340 | 239 |
| 02.07.2025 | 17:06:15.191 | 1.111,880 | 350 | 1.123,050 | 239 |
| 02.07.2025 | 17:04:03.399 | 1.108,770 | 350 | 1.119,910 | 239 |
| 02.07.2025 | 17:03:30.538 | 1.112,180 | 350 | 1.123,360 | 239 |
| 02.07.2025 | 17:02:57.173 | 1.107,890 | 350 | 1.119,020 | 239 |
| 02.07.2025 | 17:02:09.252 | 1.108,750 | 350 | 1.119,890 | 239 |
| 02.07.2025 | 16:58:02.396 | 1.106,260 | 350 | 1.117,380 | 239 |
| 02.07.2025 | 16:56:19.404 | 1.107,690 | 350 | 1.118,820 | 239 |
| 02.07.2025 | 16:52:26.060 | 1.107,090 | 350 | 1.118,220 | 239 |
| 02.07.2025 | 16:50:26.420 | 1.105,920 | 350 | 1.117,030 | 239 |
| 02.07.2025 | 16:49:37.445 | 1.105,320 | 350 | 1.116,430 | 239 |
| 02.07.2025 | 16:47:41.697 | 1.101,850 | 350 | 1.112,920 | 239 |
| 02.07.2025 | 16:45:37.078 | 1.100,900 | 350 | 1.111,960 | 239 |
| 02.07.2025 | 16:44:24.944 | 1.101,040 | 350 | 1.112,110 | 239 |
| 02.07.2025 | 16:41:03.656 | 1.100,060 | 350 | 1.111,120 | 239 |
| 02.07.2025 | 16:39:32.663 | 1.099,090 | 350 | 1.110,140 | 239 |
| 02.07.2025 | 16:35:00.376 | 1.101,400 | 350 | 1.112,470 | 239 |
| 02.07.2025 | 16:32:47.194 | 1.101,560 | 350 | 1.112,630 | 239 |
| 02.07.2025 | 16:32:08.317 | 1.102,740 | 350 | 1.113,820 | 239 |
| 02.07.2025 | 16:29:00.127 | 1.101,430 | 350 | 1.112,500 | 239 |
| 02.07.2025 | 16:27:31.874 | 1.102,540 | 350 | 1.113,620 | 239 |
| 02.07.2025 | 16:26:24.384 | 1.103,830 | 350 | 1.114,920 | 239 |
| 02.07.2025 | 16:25:50.336 | 1.103,070 | 350 | 1.114,160 | 239 |
| 02.07.2025 | 16:24:45.896 | 1.102,580 | 350 | 1.113,660 | 239 |
| 02.07.2025 | 16:21:32.614 | 1.101,570 | 350 | 1.112,640 | 239 |
| 02.07.2025 | 16:20:22.016 | 1.097,100 | 350 | 1.108,130 | 239 |
| 02.07.2025 | 16:17:36.409 | 1.092,380 | 350 | 1.103,360 | 239 |
| 02.07.2025 | 16:16:01.863 | 1.091,810 | 350 | 1.102,780 | 239 |
| 02.07.2025 | 16:12:28.479 | 1.092,970 | 350 | 1.103,950 | 239 |
| 02.07.2025 | 16:11:33.227 | 1.092,890 | 350 | 1.103,870 | 239 |
| 02.07.2025 | 16:08:52.737 | 1.091,960 | 350 | 1.102,930 | 239 |
| 02.07.2025 | 16:05:00.501 | 1.090,790 | 350 | 1.101,750 | 239 |
| 02.07.2025 | 16:00:45.180 | 1.090,760 | 350 | 1.101,720 | 239 |
| 02.07.2025 | 15:56:01.410 | 1.090,580 | 350 | 1.101,540 | 239 |
| 02.07.2025 | 15:48:32.791 | 1.087,490 | 350 | 1.098,420 | 239 |
| 02.07.2025 | 15:47:25.669 | 1.086,520 | 350 | 1.097,440 | 239 |
| 02.07.2025 | 15:46:23.996 | 1.088,930 | 350 | 1.099,870 | 239 |
| 02.07.2025 | 15:32:47.390 | 1.089,610 | 350 | 1.100,560 | 239 |
| 02.07.2025 | 15:31:42.785 | 1.088,410 | 350 | 1.099,350 | 239 |
| 02.07.2025 | 15:31:08.334 | 1.090,620 | 350 | 1.101,580 | 239 |
| 02.07.2025 | 15:30:21.714 | 1.091,840 | 350 | 1.102,810 | 239 |
| 02.07.2025 | 15:27:50.863 | 1.096,850 | 350 | 1.107,870 | 239 |
| 02.07.2025 | 15:27:19.071 | 1.092,320 | 350 | 1.103,300 | 239 |
| 02.07.2025 | 15:20:50.102 | 1.091,200 | 350 | 1.102,170 | 239 |
| 02.07.2025 | 15:13:14.310 | 1.088,930 | 350 | 1.099,870 | 239 |
| 02.07.2025 | 15:11:37.819 | 1.088,140 | 350 | 1.099,080 | 239 |
| 02.07.2025 | 15:10:50.745 | 1.084,960 | 350 | 1.095,860 | 239 |
| 02.07.2025 | 15:08:49.182 | 1.084,940 | 350 | 1.095,840 | 239 |
| 02.07.2025 | 15:06:43.538 | 1.085,990 | 350 | 1.096,900 | 239 |
| 02.07.2025 | 15:05:44.328 | 1.086,770 | 350 | 1.097,690 | 239 |
| 02.07.2025 | 14:56:09.610 | 1.086,470 | 350 | 1.097,390 | 239 |
| 02.07.2025 | 14:55:19.405 | 1.088,900 | 350 | 1.099,840 | 239 |
| 02.07.2025 | 14:50:48.583 | 1.087,900 | 350 | 1.098,830 | 239 |
| 02.07.2025 | 14:50:03.487 | 1.086,400 | 350 | 1.097,320 | 239 |
| 02.07.2025 | 14:49:31.574 | 1.087,320 | 350 | 1.098,250 | 239 |
| 02.07.2025 | 14:49:00.079 | 1.086,410 | 350 | 1.097,330 | 239 |
| 02.07.2025 | 14:47:52.764 | 1.087,870 | 350 | 1.098,800 | 239 |
| 02.07.2025 | 14:46:24.928 | 1.086,940 | 350 | 1.097,860 | 239 |
| 02.07.2025 | 14:42:40.031 | 1.086,910 | 350 | 1.097,830 | 239 |
| 02.07.2025 | 14:41:43.268 | 1.088,640 | 350 | 1.099,580 | 239 |
| 02.07.2025 | 14:40:39.368 | 1.089,790 | 350 | 1.100,740 | 239 |
| 02.07.2025 | 14:38:30.032 | 1.089,830 | 350 | 1.100,780 | 239 |