SAP SE/Call/UniCredit
WKN HVB7FG
ISIN DE000HVB7FG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 19:36:58.676 | 118,570 | 250.000 | 121,570 | 238.000 |
| 09.04.2026 | 19:23:26.729 | 118,630 | 250.000 | 121,630 | 238.000 |
| 09.04.2026 | 18:28:53.365 | 118,830 | 250.000 | 121,230 | 238.000 |
| 09.04.2026 | 17:58:02.614 | 118,830 | 250.000 | 121,230 | 238.000 |
| 09.04.2026 | 17:53:45.131 | 118,760 | 250.000 | 121,160 | 238.000 |
| 09.04.2026 | 17:42:11.647 | 118,790 | 250.000 | 121,190 | 238.000 |
| 09.04.2026 | 17:35:22.079 | 118,680 | 250.000 | 121,080 | 238.000 |
| 09.04.2026 | 17:30:01.153 | - | - | - | - |
| 09.04.2026 | 17:26:17.929 | 119,200 | 250.000 | 120,400 | 238.000 |
| 09.04.2026 | 17:16:52.689 | 119,260 | 250.000 | 120,460 | 238.000 |
| 09.04.2026 | 17:15:28.235 | 119,320 | 250.000 | 120,520 | 238.000 |
| 09.04.2026 | 17:13:43.054 | 119,260 | 250.000 | 120,460 | 238.000 |
| 09.04.2026 | 17:08:20.557 | 119,390 | 250.000 | 120,590 | 238.000 |
| 09.04.2026 | 17:03:52.605 | 119,250 | 250.000 | 120,450 | 238.000 |
| 09.04.2026 | 17:01:05.010 | 119,320 | 250.000 | 120,520 | 238.000 |
| 09.04.2026 | 16:57:36.449 | 119,320 | 250.000 | 120,520 | 238.000 |
| 09.04.2026 | 16:55:13.873 | 119,300 | 250.000 | 120,500 | 238.000 |
| 09.04.2026 | 16:53:22.096 | 119,360 | 250.000 | 120,560 | 238.000 |
| 09.04.2026 | 16:52:30.653 | 119,280 | 250.000 | 120,480 | 238.000 |
| 09.04.2026 | 16:50:37.551 | 119,490 | 250.000 | 120,690 | 238.000 |
| 09.04.2026 | 16:47:33.108 | 119,490 | 250.000 | 120,690 | 238.000 |
| 09.04.2026 | 16:45:32.691 | 119,460 | 250.000 | 120,660 | 238.000 |
| 09.04.2026 | 16:41:42.600 | 119,480 | 250.000 | 120,680 | 238.000 |
| 09.04.2026 | 16:36:15.510 | 119,270 | 250.000 | 120,470 | 238.000 |
| 09.04.2026 | 16:35:22.791 | 119,340 | 250.000 | 120,540 | 238.000 |
| 09.04.2026 | 16:33:03.503 | 119,210 | 250.000 | 120,410 | 238.000 |
| 09.04.2026 | 16:24:04.130 | 119,430 | 250.000 | 120,630 | 238.000 |
| 09.04.2026 | 16:23:03.043 | 119,360 | 250.000 | 120,560 | 238.000 |
| 09.04.2026 | 16:22:27.064 | 119,360 | 250.000 | 120,560 | 238.000 |
| 09.04.2026 | 16:20:22.345 | 119,230 | 250.000 | 120,430 | 238.000 |
| 09.04.2026 | 16:09:43.567 | 119,090 | 250.000 | 120,290 | 238.000 |
| 09.04.2026 | 16:04:13.291 | 118,740 | 250.000 | 119,930 | 238.000 |
| 09.04.2026 | 16:03:35.026 | 118,660 | 250.000 | 119,850 | 238.000 |
| 09.04.2026 | 16:01:39.000 | 118,540 | 250.000 | 119,730 | 238.000 |
| 09.04.2026 | 15:59:30.915 | 118,730 | 250.000 | 119,920 | 238.000 |
| 09.04.2026 | 15:52:56.933 | 119,170 | 250.000 | 120,370 | 238.000 |
| 09.04.2026 | 15:51:48.655 | 119,050 | 250.000 | 120,250 | 238.000 |
| 09.04.2026 | 15:48:55.777 | 119,560 | 250.000 | 120,760 | 238.000 |
| 09.04.2026 | 15:45:41.882 | 119,780 | 250.000 | 120,980 | 238.000 |
| 09.04.2026 | 15:43:13.823 | 119,880 | 250.000 | 121,080 | 238.000 |
| 09.04.2026 | 15:40:35.244 | 119,820 | 250.000 | 121,020 | 238.000 |
| 09.04.2026 | 15:34:56.801 | 120,180 | 250.000 | 121,390 | 238.000 |
| 09.04.2026 | 15:32:11.441 | 120,670 | 250.000 | 121,880 | 238.000 |
| 09.04.2026 | 15:31:19.228 | 120,750 | 250.000 | 121,960 | 238.000 |
| 09.04.2026 | 15:18:17.158 | 121,070 | 250.000 | 122,290 | 238.000 |
| 09.04.2026 | 15:14:00.558 | 121,120 | 250.000 | 122,340 | 238.000 |
| 09.04.2026 | 15:06:52.995 | 120,950 | 250.000 | 122,170 | 238.000 |
| 09.04.2026 | 15:05:50.431 | 121,020 | 250.000 | 122,240 | 238.000 |
| 09.04.2026 | 15:00:05.729 | 121,010 | 250.000 | 122,230 | 238.000 |
| 09.04.2026 | 14:47:09.407 | 121,100 | 250.000 | 122,320 | 238.000 |
| 09.04.2026 | 14:44:21.790 | 121,110 | 250.000 | 122,330 | 238.000 |
| 09.04.2026 | 14:42:15.736 | 121,290 | 250.000 | 122,510 | 238.000 |
| 09.04.2026 | 14:41:36.775 | 121,320 | 250.000 | 122,540 | 238.000 |
| 09.04.2026 | 14:34:17.378 | 121,230 | 250.000 | 122,450 | 238.000 |
| 09.04.2026 | 14:30:42.564 | 121,380 | 250.000 | 122,600 | 238.000 |
| 09.04.2026 | 14:14:07.581 | 121,150 | 250.000 | 122,370 | 238.000 |
| 09.04.2026 | 14:10:42.514 | 121,150 | 250.000 | 122,370 | 238.000 |
| 09.04.2026 | 14:09:06.305 | 121,010 | 250.000 | 122,230 | 238.000 |
| 09.04.2026 | 14:08:15.666 | 121,090 | 250.000 | 122,310 | 238.000 |
| 09.04.2026 | 13:48:04.765 | 121,240 | 250.000 | 122,460 | 238.000 |
| 09.04.2026 | 13:43:38.701 | 121,150 | 250.000 | 122,370 | 238.000 |
| 09.04.2026 | 13:25:02.664 | 121,450 | 250.000 | 122,670 | 238.000 |
| 09.04.2026 | 13:02:08.696 | 121,440 | 250.000 | 122,660 | 238.000 |
| 09.04.2026 | 12:45:13.569 | 121,620 | 250.000 | 122,840 | 238.000 |
| 09.04.2026 | 12:38:59.444 | 121,710 | 250.000 | 122,930 | 238.000 |
| 09.04.2026 | 12:34:12.463 | 121,780 | 250.000 | 123,000 | 238.000 |
| 09.04.2026 | 12:30:00.459 | 121,850 | 250.000 | 123,070 | 238.000 |
| 09.04.2026 | 12:17:43.060 | 121,670 | 250.000 | 122,890 | 238.000 |
| 09.04.2026 | 12:00:54.303 | 121,740 | 250.000 | 122,960 | 238.000 |
| 09.04.2026 | 11:51:07.863 | 121,600 | 250.000 | 122,820 | 238.000 |
| 09.04.2026 | 11:47:38.814 | 121,670 | 250.000 | 122,890 | 238.000 |
| 09.04.2026 | 11:27:10.820 | 121,680 | 250.000 | 122,900 | 238.000 |
| 09.04.2026 | 11:22:45.443 | 121,850 | 250.000 | 123,070 | 238.000 |
| 09.04.2026 | 11:18:30.716 | 121,760 | 250.000 | 122,980 | 238.000 |
| 09.04.2026 | 11:05:27.396 | 121,670 | 250.000 | 122,890 | 238.000 |
| 09.04.2026 | 10:33:09.511 | 121,740 | 250.000 | 122,960 | 238.000 |
| 09.04.2026 | 10:27:21.931 | 121,880 | 250.000 | 123,100 | 238.000 |
| 09.04.2026 | 10:24:22.865 | 121,940 | 250.000 | 123,170 | 238.000 |
| 09.04.2026 | 10:20:27.760 | 122,020 | 250.000 | 123,250 | 238.000 |
| 09.04.2026 | 10:14:23.951 | 121,980 | 250.000 | 123,210 | 238.000 |
| 09.04.2026 | 10:07:04.737 | 122,050 | 250.000 | 123,280 | 238.000 |
| 09.04.2026 | 10:05:05.417 | 121,970 | 250.000 | 123,200 | 238.000 |
| 09.04.2026 | 10:02:52.362 | 122,040 | 250.000 | 123,270 | 238.000 |
| 09.04.2026 | 09:46:13.155 | 122,390 | 250.000 | 123,620 | 238.000 |
| 09.04.2026 | 09:45:38.259 | 122,480 | 250.000 | 123,710 | 238.000 |
| 09.04.2026 | 09:27:57.910 | 122,530 | 250.000 | 123,760 | 238.000 |
| 09.04.2026 | 09:27:16.648 | 122,530 | 250.000 | 123,760 | 238.000 |
| 09.04.2026 | 09:24:30.138 | 122,600 | 250.000 | 123,830 | 238.000 |
| 09.04.2026 | 09:23:52.087 | 122,520 | 250.000 | 123,750 | 238.000 |
| 09.04.2026 | 09:21:47.332 | 122,590 | 250.000 | 123,820 | 238.000 |
| 09.04.2026 | 09:05:50.731 | 120,530 | 250.000 | 126,710 | 238.000 |
| 08.04.2026 | 19:39:57.633 | 122,740 | 180.000 | 128,950 | 180.000 |
| 08.04.2026 | 19:39:23.250 | 122,730 | 180.000 | 128,940 | 180.000 |
| 08.04.2026 | 19:38:49.392 | 122,730 | 180.000 | 128,940 | 180.000 |
| 08.04.2026 | 19:33:16.088 | 122,730 | 180.000 | 128,940 | 180.000 |
| 08.04.2026 | 19:29:32.012 | 122,620 | 180.000 | 128,830 | 180.000 |
| 08.04.2026 | 19:28:56.275 | 122,620 | 180.000 | 128,830 | 180.000 |
| 08.04.2026 | 19:27:22.541 | 122,720 | 180.000 | 128,930 | 180.000 |
| 08.04.2026 | 19:24:07.882 | 122,790 | 180.000 | 129,010 | 180.000 |
| 08.04.2026 | 19:04:26.293 | 122,960 | 180.000 | 129,190 | 180.000 |