Dr. Ing. h.c. F. Porsche AG/Call/UniCredit
WKN HVB7DW
ISIN DE000HVB7DW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 22:00:23.482 | - | - | - | - |
| 04.12.2025 | 20:00:03.165 | 59,280 | 250.000 | 60,780 | 223.000 |
| 04.12.2025 | 19:52:47.239 | 59,240 | 250.000 | 60,740 | 223.000 |
| 04.12.2025 | 19:50:56.382 | 59,240 | 250.000 | 60,740 | 223.000 |
| 04.12.2025 | 19:47:54.909 | 59,280 | 250.000 | 60,780 | 223.000 |
| 04.12.2025 | 19:43:50.847 | 59,170 | 250.000 | 60,670 | 223.000 |
| 04.12.2025 | 19:39:08.832 | 59,140 | 250.000 | 60,640 | 223.000 |
| 04.12.2025 | 19:38:06.409 | 59,220 | 250.000 | 60,720 | 223.000 |
| 04.12.2025 | 19:32:24.238 | 59,320 | 250.000 | 60,820 | 223.000 |
| 04.12.2025 | 19:31:24.561 | 59,140 | 250.000 | 60,640 | 223.000 |
| 04.12.2025 | 19:26:52.872 | 59,050 | 250.000 | 60,540 | 223.000 |
| 04.12.2025 | 19:21:52.444 | 59,040 | 250.000 | 60,530 | 223.000 |
| 04.12.2025 | 19:20:08.697 | 59,090 | 250.000 | 60,590 | 223.000 |
| 04.12.2025 | 19:16:52.404 | 59,090 | 250.000 | 60,590 | 223.000 |
| 04.12.2025 | 19:11:51.689 | 59,020 | 250.000 | 60,510 | 223.000 |
| 04.12.2025 | 19:03:26.321 | 58,860 | 250.000 | 60,350 | 223.000 |
| 04.12.2025 | 18:59:14.043 | 59,020 | 250.000 | 60,510 | 223.000 |
| 04.12.2025 | 18:58:19.905 | 58,900 | 250.000 | 60,390 | 223.000 |
| 04.12.2025 | 18:57:19.382 | 58,760 | 250.000 | 60,250 | 223.000 |
| 04.12.2025 | 18:52:21.696 | 58,540 | 250.000 | 60,020 | 223.000 |
| 04.12.2025 | 18:50:33.655 | 58,520 | 250.000 | 60,000 | 223.000 |
| 04.12.2025 | 18:47:16.890 | 58,600 | 250.000 | 60,080 | 223.000 |
| 04.12.2025 | 18:43:38.544 | 58,580 | 250.000 | 60,060 | 223.000 |
| 04.12.2025 | 18:41:01.089 | 58,540 | 250.000 | 60,020 | 223.000 |
| 04.12.2025 | 18:38:01.160 | 58,580 | 250.000 | 60,060 | 223.000 |
| 04.12.2025 | 18:30:34.878 | 58,540 | 250.000 | 60,020 | 223.000 |
| 04.12.2025 | 18:22:41.981 | 58,630 | 250.000 | 59,810 | 223.000 |
| 04.12.2025 | 18:19:37.619 | 58,600 | 250.000 | 59,780 | 223.000 |
| 04.12.2025 | 18:17:46.482 | 58,630 | 250.000 | 59,810 | 223.000 |
| 04.12.2025 | 18:15:12.411 | 58,660 | 250.000 | 59,840 | 223.000 |
| 04.12.2025 | 18:12:45.918 | 58,660 | 250.000 | 59,850 | 223.000 |
| 04.12.2025 | 18:05:56.687 | 58,670 | 250.000 | 59,860 | 223.000 |
| 04.12.2025 | 18:02:59.971 | 58,640 | 250.000 | 59,820 | 223.000 |
| 04.12.2025 | 18:00:56.295 | 58,670 | 250.000 | 59,860 | 223.000 |
| 04.12.2025 | 18:00:00.164 | 58,620 | 250.000 | 59,800 | 223.000 |
| 04.12.2025 | 17:58:29.869 | 58,710 | 250.000 | 59,900 | 223.000 |
| 04.12.2025 | 17:55:55.947 | 58,780 | 250.000 | 59,970 | 223.000 |
| 04.12.2025 | 17:54:33.361 | 58,720 | 250.000 | 59,910 | 223.000 |
| 04.12.2025 | 17:54:00.815 | 58,690 | 250.000 | 59,880 | 223.000 |
| 04.12.2025 | 17:51:30.438 | 58,770 | 250.000 | 59,960 | 223.000 |
| 04.12.2025 | 17:50:45.375 | 58,900 | 250.000 | 60,090 | 223.000 |
| 04.12.2025 | 17:47:04.454 | 58,940 | 250.000 | 60,130 | 223.000 |
| 04.12.2025 | 17:46:22.047 | 58,880 | 250.000 | 60,070 | 223.000 |
| 04.12.2025 | 17:45:33.046 | 58,800 | 250.000 | 59,990 | 223.000 |
| 04.12.2025 | 17:43:19.897 | 58,760 | 250.000 | 59,950 | 223.000 |
| 04.12.2025 | 17:41:47.874 | 58,720 | 250.000 | 59,910 | 223.000 |
| 04.12.2025 | 17:39:50.770 | 58,660 | 250.000 | 59,840 | 223.000 |
| 04.12.2025 | 17:39:13.242 | 58,660 | 250.000 | 59,850 | 223.000 |
| 04.12.2025 | 17:38:05.563 | 58,830 | 250.000 | 60,020 | 223.000 |
| 04.12.2025 | 17:36:25.467 | 58,820 | 250.000 | 60,010 | 223.000 |
| 04.12.2025 | 17:35:36.235 | 58,790 | 250.000 | 59,980 | 223.000 |
| 04.12.2025 | 17:35:03.973 | 58,950 | 250.000 | 60,140 | 223.000 |
| 04.12.2025 | 17:29:46.943 | 59,110 | 700.000 | 59,700 | 223.000 |
| 04.12.2025 | 17:29:11.242 | 59,090 | 700.000 | 59,680 | 223.000 |
| 04.12.2025 | 17:28:35.870 | 59,150 | 700.000 | 59,740 | 223.000 |
| 04.12.2025 | 17:28:04.855 | 58,870 | 700.000 | 59,460 | 223.000 |
| 04.12.2025 | 17:26:34.732 | 58,920 | 700.000 | 59,510 | 223.000 |
| 04.12.2025 | 17:25:50.936 | 58,960 | 700.000 | 59,550 | 223.000 |
| 04.12.2025 | 17:25:02.381 | 59,080 | 700.000 | 59,670 | 223.000 |
| 04.12.2025 | 17:24:26.641 | 59,070 | 700.000 | 59,660 | 223.000 |
| 04.12.2025 | 17:23:56.869 | 59,130 | 700.000 | 59,720 | 223.000 |
| 04.12.2025 | 17:23:00.514 | 59,100 | 700.000 | 59,690 | 223.000 |
| 04.12.2025 | 17:22:06.358 | 59,080 | 700.000 | 59,670 | 223.000 |
| 04.12.2025 | 17:21:22.567 | 59,130 | 700.000 | 59,720 | 223.000 |
| 04.12.2025 | 17:20:47.094 | 59,150 | 700.000 | 59,740 | 223.000 |
| 04.12.2025 | 17:20:10.900 | 58,970 | 700.000 | 59,560 | 223.000 |
| 04.12.2025 | 17:19:14.775 | 58,940 | 700.000 | 59,530 | 223.000 |
| 04.12.2025 | 17:18:12.369 | 58,790 | 700.000 | 59,380 | 223.000 |
| 04.12.2025 | 17:17:33.175 | 58,730 | 700.000 | 59,320 | 223.000 |
| 04.12.2025 | 17:16:56.448 | 58,670 | 700.000 | 59,260 | 223.000 |
| 04.12.2025 | 17:16:15.886 | 58,690 | 700.000 | 59,280 | 223.000 |
| 04.12.2025 | 17:15:42.312 | 58,650 | 700.000 | 59,240 | 223.000 |
| 04.12.2025 | 17:14:47.295 | 58,480 | 700.000 | 59,070 | 223.000 |
| 04.12.2025 | 17:13:55.292 | 58,510 | 700.000 | 59,100 | 223.000 |
| 04.12.2025 | 17:12:51.343 | 58,560 | 700.000 | 59,150 | 223.000 |
| 04.12.2025 | 17:12:01.035 | 58,610 | 700.000 | 59,200 | 223.000 |
| 04.12.2025 | 17:11:23.184 | 58,640 | 700.000 | 59,230 | 223.000 |
| 04.12.2025 | 17:10:47.191 | 58,660 | 700.000 | 59,250 | 223.000 |
| 04.12.2025 | 17:10:11.110 | 58,660 | 700.000 | 59,250 | 223.000 |
| 04.12.2025 | 17:09:39.484 | 58,830 | 700.000 | 59,420 | 223.000 |
| 04.12.2025 | 17:08:14.063 | 58,790 | 700.000 | 59,380 | 223.000 |
| 04.12.2025 | 17:07:19.057 | 58,790 | 700.000 | 59,380 | 223.000 |
| 04.12.2025 | 17:06:30.998 | 58,770 | 700.000 | 59,360 | 223.000 |
| 04.12.2025 | 17:05:55.027 | 58,720 | 700.000 | 59,310 | 223.000 |
| 04.12.2025 | 17:05:11.479 | 58,560 | 700.000 | 59,150 | 223.000 |
| 04.12.2025 | 17:04:42.137 | 58,590 | 700.000 | 59,180 | 223.000 |
| 04.12.2025 | 17:03:54.933 | 58,540 | 700.000 | 59,130 | 223.000 |
| 04.12.2025 | 17:03:09.914 | 58,520 | 700.000 | 59,110 | 223.000 |
| 04.12.2025 | 17:02:38.909 | 58,590 | 700.000 | 59,180 | 223.000 |
| 04.12.2025 | 17:01:58.697 | 58,380 | 700.000 | 58,970 | 223.000 |
| 04.12.2025 | 17:00:54.866 | 58,290 | 700.000 | 58,880 | 223.000 |
| 04.12.2025 | 17:00:05.146 | 58,160 | 700.000 | 58,740 | 223.000 |
| 04.12.2025 | 16:59:27.799 | 58,090 | 700.000 | 58,670 | 223.000 |
| 04.12.2025 | 16:58:40.128 | 57,990 | 700.000 | 58,570 | 223.000 |
| 04.12.2025 | 16:58:03.772 | 57,940 | 700.000 | 58,520 | 223.000 |
| 04.12.2025 | 16:57:22.711 | 57,970 | 700.000 | 58,550 | 223.000 |
| 04.12.2025 | 16:56:53.636 | 57,990 | 700.000 | 58,570 | 223.000 |
| 04.12.2025 | 16:56:17.520 | 57,840 | 700.000 | 58,420 | 223.000 |
| 04.12.2025 | 16:54:56.563 | 57,620 | 700.000 | 58,200 | 223.000 |
| 04.12.2025 | 16:54:20.581 | 57,630 | 700.000 | 58,210 | 223.000 |