Deutsche Post AG/Call/UniCredit
WKN HVB78G
ISIN DE000HVB78G7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:20.927 | - | - | - | - |
| 11.07.2025 | 20:00:00.115 | 101,810 | 200.000 | 104,390 | 190.000 |
| 11.07.2025 | 19:44:59.596 | 101,810 | 200.000 | 104,390 | 190.000 |
| 11.07.2025 | 18:39:20.376 | 101,810 | 200.000 | 104,390 | 190.000 |
| 11.07.2025 | 18:38:06.383 | 101,740 | 200.000 | 104,320 | 190.000 |
| 11.07.2025 | 18:30:19.391 | 101,690 | 200.000 | 104,260 | 190.000 |
| 11.07.2025 | 18:10:18.072 | 101,970 | 200.000 | 104,030 | 190.000 |
| 11.07.2025 | 17:56:51.608 | 102,040 | 200.000 | 104,100 | 190.000 |
| 11.07.2025 | 17:38:48.030 | 102,100 | 200.000 | 104,160 | 190.000 |
| 11.07.2025 | 17:35:24.268 | 102,040 | 200.000 | 104,100 | 190.000 |
| 11.07.2025 | 17:30:05.742 | - | - | - | - |
| 11.07.2025 | 17:25:29.224 | 102,530 | 200.000 | 103,560 | 190.000 |
| 11.07.2025 | 17:15:02.104 | 102,590 | 200.000 | 103,620 | 190.000 |
| 11.07.2025 | 17:07:02.281 | 102,650 | 200.000 | 103,680 | 190.000 |
| 11.07.2025 | 17:05:30.623 | 102,580 | 200.000 | 103,610 | 190.000 |
| 11.07.2025 | 17:01:39.478 | 102,520 | 200.000 | 103,550 | 190.000 |
| 11.07.2025 | 17:00:30.906 | 102,590 | 200.000 | 103,620 | 190.000 |
| 11.07.2025 | 16:56:19.136 | 102,530 | 200.000 | 103,560 | 190.000 |
| 11.07.2025 | 16:44:50.438 | 102,590 | 200.000 | 103,620 | 190.000 |
| 11.07.2025 | 16:41:38.522 | 102,530 | 200.000 | 103,560 | 190.000 |
| 11.07.2025 | 16:39:25.186 | 102,590 | 200.000 | 103,620 | 190.000 |
| 11.07.2025 | 16:37:07.527 | 102,670 | 200.000 | 103,700 | 190.000 |
| 11.07.2025 | 16:23:07.201 | 102,610 | 200.000 | 103,640 | 190.000 |
| 11.07.2025 | 16:21:51.509 | 102,550 | 200.000 | 103,580 | 190.000 |
| 11.07.2025 | 16:20:13.744 | 102,550 | 200.000 | 103,580 | 190.000 |
| 11.07.2025 | 16:18:54.157 | 102,630 | 200.000 | 103,660 | 190.000 |
| 11.07.2025 | 16:17:15.561 | 102,550 | 200.000 | 103,580 | 190.000 |
| 11.07.2025 | 16:16:14.787 | 102,480 | 200.000 | 103,510 | 190.000 |
| 11.07.2025 | 16:10:27.823 | 102,560 | 200.000 | 103,590 | 190.000 |
| 11.07.2025 | 16:03:01.075 | 102,500 | 200.000 | 103,530 | 190.000 |
| 11.07.2025 | 16:01:54.119 | 102,420 | 200.000 | 103,450 | 190.000 |
| 11.07.2025 | 16:00:43.645 | 102,570 | 200.000 | 103,600 | 190.000 |
| 11.07.2025 | 15:57:36.353 | 102,630 | 200.000 | 103,660 | 190.000 |
| 11.07.2025 | 15:56:05.880 | 102,750 | 200.000 | 103,780 | 190.000 |
| 11.07.2025 | 15:54:28.387 | 102,660 | 200.000 | 103,690 | 190.000 |
| 11.07.2025 | 15:49:14.198 | 102,720 | 200.000 | 103,750 | 190.000 |
| 11.07.2025 | 15:48:32.020 | 102,660 | 200.000 | 103,690 | 190.000 |
| 11.07.2025 | 15:46:39.619 | 102,590 | 200.000 | 103,620 | 190.000 |
| 11.07.2025 | 15:39:53.019 | 102,530 | 200.000 | 103,560 | 190.000 |
| 11.07.2025 | 15:35:56.773 | 102,450 | 200.000 | 103,480 | 190.000 |
| 11.07.2025 | 15:35:03.175 | 102,390 | 200.000 | 103,420 | 190.000 |
| 11.07.2025 | 15:33:00.203 | 102,450 | 200.000 | 103,480 | 190.000 |
| 11.07.2025 | 15:31:42.617 | 102,540 | 200.000 | 103,570 | 190.000 |
| 11.07.2025 | 15:31:14.118 | 102,610 | 200.000 | 103,640 | 190.000 |
| 11.07.2025 | 15:30:14.321 | 102,760 | 200.000 | 103,790 | 190.000 |
| 11.07.2025 | 15:26:38.981 | 102,830 | 200.000 | 103,860 | 190.000 |
| 11.07.2025 | 15:23:21.983 | 102,890 | 200.000 | 103,920 | 190.000 |
| 11.07.2025 | 15:22:46.231 | 102,830 | 200.000 | 103,860 | 190.000 |
| 11.07.2025 | 15:21:23.481 | 102,750 | 200.000 | 103,780 | 190.000 |
| 11.07.2025 | 15:20:30.771 | 102,680 | 200.000 | 103,710 | 190.000 |
| 11.07.2025 | 15:19:08.259 | 102,610 | 200.000 | 103,640 | 190.000 |
| 11.07.2025 | 15:16:37.357 | 102,680 | 200.000 | 103,710 | 190.000 |
| 11.07.2025 | 15:03:13.368 | 102,620 | 200.000 | 103,650 | 190.000 |
| 11.07.2025 | 15:02:31.618 | 102,680 | 200.000 | 103,710 | 190.000 |
| 11.07.2025 | 15:00:54.147 | 102,620 | 200.000 | 103,650 | 190.000 |
| 11.07.2025 | 14:58:16.836 | 102,540 | 200.000 | 103,570 | 190.000 |
| 11.07.2025 | 14:56:08.128 | 102,480 | 200.000 | 103,510 | 190.000 |
| 11.07.2025 | 14:50:20.726 | 102,460 | 200.000 | 103,490 | 190.000 |
| 11.07.2025 | 14:40:56.618 | 102,540 | 200.000 | 103,570 | 190.000 |
| 11.07.2025 | 14:38:58.450 | 102,600 | 200.000 | 103,630 | 190.000 |
| 11.07.2025 | 14:38:13.470 | 102,530 | 200.000 | 103,560 | 190.000 |
| 11.07.2025 | 14:27:30.399 | 102,450 | 200.000 | 103,480 | 190.000 |
| 11.07.2025 | 14:26:26.822 | 102,390 | 200.000 | 103,420 | 190.000 |
| 11.07.2025 | 14:22:29.908 | 102,450 | 200.000 | 103,480 | 190.000 |
| 11.07.2025 | 14:16:27.258 | 102,520 | 200.000 | 103,550 | 190.000 |
| 11.07.2025 | 14:12:42.063 | 102,600 | 200.000 | 103,630 | 190.000 |
| 11.07.2025 | 14:07:11.629 | 102,660 | 200.000 | 103,690 | 190.000 |
| 11.07.2025 | 13:59:02.578 | 102,720 | 200.000 | 103,750 | 190.000 |
| 11.07.2025 | 13:51:49.363 | 102,790 | 200.000 | 103,820 | 190.000 |
| 11.07.2025 | 13:46:41.831 | 102,850 | 200.000 | 103,880 | 190.000 |
| 11.07.2025 | 13:43:59.546 | 102,930 | 200.000 | 103,960 | 190.000 |
| 11.07.2025 | 13:40:17.636 | 102,940 | 200.000 | 103,970 | 190.000 |
| 11.07.2025 | 13:36:21.031 | 102,990 | 200.000 | 104,030 | 190.000 |
| 11.07.2025 | 13:35:08.474 | 102,850 | 200.000 | 103,880 | 190.000 |
| 11.07.2025 | 13:34:08.381 | 102,940 | 200.000 | 103,970 | 190.000 |
| 11.07.2025 | 13:30:04.562 | 103,000 | 200.000 | 104,040 | 190.000 |
| 11.07.2025 | 13:16:59.007 | 102,950 | 200.000 | 103,980 | 190.000 |
| 11.07.2025 | 13:13:26.563 | 102,880 | 200.000 | 103,910 | 190.000 |
| 11.07.2025 | 13:09:55.493 | 102,820 | 200.000 | 103,850 | 190.000 |
| 11.07.2025 | 13:03:05.441 | 102,760 | 200.000 | 103,790 | 190.000 |
| 11.07.2025 | 13:02:15.083 | 102,640 | 200.000 | 103,670 | 190.000 |
| 11.07.2025 | 13:00:00.227 | - | - | - | - |
| 11.07.2025 | 12:56:04.754 | 102,660 | 200.000 | 103,690 | 190.000 |
| 11.07.2025 | 12:54:17.773 | 102,720 | 200.000 | 103,750 | 190.000 |
| 11.07.2025 | 12:51:16.554 | 102,660 | 200.000 | 103,690 | 190.000 |
| 11.07.2025 | 12:49:28.182 | 102,590 | 200.000 | 103,620 | 190.000 |
| 11.07.2025 | 12:30:04.980 | 102,530 | 200.000 | 103,560 | 190.000 |
| 11.07.2025 | 12:24:19.239 | 102,600 | 200.000 | 103,630 | 190.000 |
| 11.07.2025 | 12:20:01.268 | 102,540 | 200.000 | 103,570 | 190.000 |
| 11.07.2025 | 12:07:21.654 | 102,630 | 200.000 | 103,660 | 190.000 |
| 11.07.2025 | 12:02:46.564 | 102,510 | 200.000 | 103,540 | 190.000 |
| 11.07.2025 | 12:01:51.241 | 102,570 | 200.000 | 103,600 | 190.000 |
| 11.07.2025 | 11:57:08.817 | 102,640 | 200.000 | 103,670 | 190.000 |
| 11.07.2025 | 11:55:58.648 | 102,710 | 200.000 | 103,740 | 190.000 |
| 11.07.2025 | 11:55:24.938 | 102,650 | 200.000 | 103,680 | 190.000 |
| 11.07.2025 | 11:51:43.159 | 102,630 | 200.000 | 103,660 | 190.000 |
| 11.07.2025 | 11:51:11.000 | 102,750 | 200.000 | 103,780 | 190.000 |
| 11.07.2025 | 11:50:09.854 | 102,690 | 200.000 | 103,720 | 190.000 |
| 11.07.2025 | 11:35:39.171 | 103,030 | 200.000 | 104,070 | 190.000 |
| 11.07.2025 | 11:32:40.735 | 102,980 | 200.000 | 104,010 | 190.000 |