Aixtron SE/Call/UniCredit
WKN HVB77F
ISIN DE000HVB77F1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:21.860 | - | - | - | - |
| 27.06.2025 | 20:00:03.368 | 73,010 | 150.000 | 74,860 | 92.000 |
| 27.06.2025 | 19:55:53.942 | 73,010 | 150.000 | 74,860 | 92.000 |
| 27.06.2025 | 19:16:11.978 | 73,050 | 150.000 | 74,900 | 92.000 |
| 27.06.2025 | 19:09:29.720 | 73,010 | 150.000 | 74,860 | 92.000 |
| 27.06.2025 | 18:30:24.492 | 73,050 | 150.000 | 74,900 | 92.000 |
| 27.06.2025 | 18:19:01.169 | 73,230 | 150.000 | 74,710 | 92.000 |
| 27.06.2025 | 18:15:52.878 | 73,270 | 150.000 | 74,750 | 92.000 |
| 27.06.2025 | 18:15:48.494 | 73,220 | 150.000 | 74,700 | 92.000 |
| 27.06.2025 | 18:06:14.765 | 73,170 | 150.000 | 74,650 | 92.000 |
| 27.06.2025 | 17:59:51.098 | 73,130 | 150.000 | 74,610 | 92.000 |
| 27.06.2025 | 17:58:44.990 | 73,170 | 150.000 | 74,650 | 92.000 |
| 27.06.2025 | 17:56:18.067 | 73,120 | 150.000 | 74,600 | 92.000 |
| 27.06.2025 | 17:54:58.949 | 73,160 | 150.000 | 74,640 | 92.000 |
| 27.06.2025 | 17:51:34.580 | 73,110 | 150.000 | 74,590 | 92.000 |
| 27.06.2025 | 17:50:41.023 | 73,150 | 150.000 | 74,630 | 92.000 |
| 27.06.2025 | 17:41:29.100 | 73,110 | 150.000 | 74,590 | 92.000 |
| 27.06.2025 | 17:40:28.256 | 73,060 | 150.000 | 74,540 | 92.000 |
| 27.06.2025 | 17:40:23.240 | 73,100 | 150.000 | 74,580 | 92.000 |
| 27.06.2025 | 17:40:17.964 | 73,060 | 150.000 | 74,540 | 92.000 |
| 27.06.2025 | 17:40:12.984 | 73,250 | 150.000 | 74,730 | 92.000 |
| 27.06.2025 | 17:40:08.180 | 73,130 | 150.000 | 74,610 | 92.000 |
| 27.06.2025 | 17:36:41.067 | 73,050 | 150.000 | 74,530 | 92.000 |
| 27.06.2025 | 17:35:26.210 | 73,110 | 150.000 | 74,590 | 92.000 |
| 27.06.2025 | 17:35:19.339 | 73,030 | 150.000 | 74,510 | 92.000 |
| 27.06.2025 | 17:35:14.920 | 73,100 | 150.000 | 74,580 | 92.000 |
| 27.06.2025 | 17:30:05.664 | - | - | - | - |
| 27.06.2025 | 17:30:00.601 | 73,190 | 150.000 | 74,670 | 92.000 |
| 27.06.2025 | 17:29:55.085 | 73,560 | 250.000 | 74,300 | 92.000 |
| 27.06.2025 | 17:29:40.203 | 73,520 | 250.000 | 74,260 | 92.000 |
| 27.06.2025 | 17:29:33.219 | 73,590 | 250.000 | 74,330 | 92.000 |
| 27.06.2025 | 17:29:28.062 | 73,540 | 250.000 | 74,280 | 92.000 |
| 27.06.2025 | 17:29:11.493 | 73,490 | 250.000 | 74,230 | 92.000 |
| 27.06.2025 | 17:28:44.565 | 73,580 | 250.000 | 74,320 | 92.000 |
| 27.06.2025 | 17:28:39.417 | 73,620 | 250.000 | 74,360 | 92.000 |
| 27.06.2025 | 17:28:26.714 | 73,580 | 250.000 | 74,320 | 92.000 |
| 27.06.2025 | 17:28:19.259 | 73,540 | 250.000 | 74,280 | 92.000 |
| 27.06.2025 | 17:28:14.423 | 73,490 | 250.000 | 74,230 | 92.000 |
| 27.06.2025 | 17:27:45.274 | 73,530 | 250.000 | 74,270 | 92.000 |
| 27.06.2025 | 17:27:39.409 | 73,570 | 250.000 | 74,310 | 92.000 |
| 27.06.2025 | 17:26:26.460 | 73,520 | 250.000 | 74,260 | 92.000 |
| 27.06.2025 | 17:25:15.961 | 73,590 | 250.000 | 74,330 | 92.000 |
| 27.06.2025 | 17:25:10.927 | 73,530 | 250.000 | 74,270 | 92.000 |
| 27.06.2025 | 17:25:05.911 | 73,500 | 250.000 | 74,240 | 92.000 |
| 27.06.2025 | 17:25:00.962 | 73,450 | 250.000 | 74,190 | 92.000 |
| 27.06.2025 | 17:23:59.145 | 73,550 | 250.000 | 74,290 | 92.000 |
| 27.06.2025 | 17:23:54.433 | 73,500 | 250.000 | 74,240 | 92.000 |
| 27.06.2025 | 17:22:19.597 | 73,550 | 250.000 | 74,290 | 92.000 |
| 27.06.2025 | 17:22:11.441 | 73,500 | 250.000 | 74,240 | 92.000 |
| 27.06.2025 | 17:21:12.431 | 73,430 | 250.000 | 74,170 | 92.000 |
| 27.06.2025 | 17:20:19.356 | 73,390 | 250.000 | 74,130 | 92.000 |
| 27.06.2025 | 17:20:14.362 | 73,350 | 250.000 | 74,090 | 92.000 |
| 27.06.2025 | 17:18:32.025 | 73,400 | 250.000 | 74,140 | 92.000 |
| 27.06.2025 | 17:18:27.228 | 73,350 | 250.000 | 74,090 | 92.000 |
| 27.06.2025 | 17:17:14.406 | 73,310 | 250.000 | 74,050 | 92.000 |
| 27.06.2025 | 17:14:22.523 | 73,370 | 250.000 | 74,110 | 92.000 |
| 27.06.2025 | 17:14:13.671 | 73,430 | 250.000 | 74,170 | 92.000 |
| 27.06.2025 | 17:13:43.868 | 73,380 | 250.000 | 74,120 | 92.000 |
| 27.06.2025 | 17:13:34.390 | 73,320 | 250.000 | 74,060 | 92.000 |
| 27.06.2025 | 17:06:34.971 | 73,360 | 250.000 | 74,100 | 92.000 |
| 27.06.2025 | 17:06:21.943 | 73,310 | 250.000 | 74,050 | 92.000 |
| 27.06.2025 | 17:06:17.290 | 73,360 | 250.000 | 74,100 | 92.000 |
| 27.06.2025 | 17:05:51.546 | 73,310 | 250.000 | 74,050 | 92.000 |
| 27.06.2025 | 17:05:11.935 | 73,270 | 250.000 | 74,010 | 92.000 |
| 27.06.2025 | 17:03:24.638 | 73,210 | 250.000 | 73,950 | 92.000 |
| 27.06.2025 | 17:02:25.128 | 73,160 | 250.000 | 73,900 | 92.000 |
| 27.06.2025 | 17:02:20.793 | 73,170 | 250.000 | 73,910 | 92.000 |
| 27.06.2025 | 17:02:06.931 | 73,140 | 250.000 | 73,870 | 92.000 |
| 27.06.2025 | 17:01:04.357 | 73,070 | 250.000 | 73,800 | 92.000 |
| 27.06.2025 | 17:00:06.006 | 73,120 | 250.000 | 73,850 | 92.000 |
| 27.06.2025 | 16:58:54.426 | 73,180 | 250.000 | 73,920 | 92.000 |
| 27.06.2025 | 16:58:01.837 | 73,130 | 250.000 | 73,860 | 92.000 |
| 27.06.2025 | 16:57:54.423 | 73,220 | 250.000 | 73,960 | 92.000 |
| 27.06.2025 | 16:57:09.739 | 73,280 | 250.000 | 74,020 | 92.000 |
| 27.06.2025 | 16:56:45.494 | 73,230 | 250.000 | 73,970 | 92.000 |
| 27.06.2025 | 16:56:14.445 | 73,270 | 250.000 | 74,010 | 92.000 |
| 27.06.2025 | 16:55:09.004 | 73,310 | 250.000 | 74,050 | 92.000 |
| 27.06.2025 | 16:55:04.371 | 73,350 | 250.000 | 74,090 | 92.000 |
| 27.06.2025 | 16:53:14.499 | 73,390 | 250.000 | 74,130 | 92.000 |
| 27.06.2025 | 16:53:01.311 | 73,320 | 250.000 | 74,060 | 92.000 |
| 27.06.2025 | 16:52:56.648 | 73,260 | 250.000 | 74,000 | 92.000 |
| 27.06.2025 | 16:52:23.961 | 73,190 | 250.000 | 73,930 | 92.000 |
| 27.06.2025 | 16:52:18.702 | 73,150 | 250.000 | 73,890 | 92.000 |
| 27.06.2025 | 16:52:14.385 | 73,070 | 250.000 | 73,800 | 92.000 |
| 27.06.2025 | 16:52:01.292 | 73,120 | 250.000 | 73,850 | 92.000 |
| 27.06.2025 | 16:51:35.451 | 73,180 | 250.000 | 73,920 | 92.000 |
| 27.06.2025 | 16:51:30.127 | 73,220 | 250.000 | 73,960 | 92.000 |
| 27.06.2025 | 16:51:06.545 | 73,280 | 250.000 | 74,020 | 92.000 |
| 27.06.2025 | 16:50:44.744 | 73,330 | 250.000 | 74,070 | 92.000 |
| 27.06.2025 | 16:50:40.113 | 73,390 | 250.000 | 74,130 | 92.000 |
| 27.06.2025 | 16:50:13.182 | 73,440 | 250.000 | 74,180 | 92.000 |
| 27.06.2025 | 16:50:08.208 | 73,500 | 250.000 | 74,240 | 92.000 |
| 27.06.2025 | 16:49:17.442 | 73,430 | 250.000 | 74,170 | 92.000 |
| 27.06.2025 | 16:49:10.348 | 73,490 | 250.000 | 74,230 | 92.000 |
| 27.06.2025 | 16:48:52.407 | 73,540 | 250.000 | 74,280 | 92.000 |
| 27.06.2025 | 16:48:47.208 | 73,550 | 250.000 | 74,290 | 92.000 |
| 27.06.2025 | 16:48:38.436 | 73,480 | 250.000 | 74,220 | 92.000 |
| 27.06.2025 | 16:48:32.904 | 73,370 | 250.000 | 74,110 | 92.000 |
| 27.06.2025 | 16:46:43.731 | 73,290 | 250.000 | 74,030 | 92.000 |
| 27.06.2025 | 16:46:22.589 | 73,340 | 250.000 | 74,080 | 92.000 |
