Deutsche Post AG/Call/UniCredit
WKN HVB73U
ISIN DE000HVB73U9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.12.2025 | 20:00:05.200 | 133,950 | 200.000 | 137,340 | 190.000 |
| 15.12.2025 | 19:58:18.991 | 133,950 | 200.000 | 137,340 | 190.000 |
| 15.12.2025 | 19:57:04.418 | 133,950 | 200.000 | 137,340 | 190.000 |
| 15.12.2025 | 19:43:24.707 | 133,820 | 200.000 | 137,210 | 190.000 |
| 15.12.2025 | 19:30:17.741 | 133,910 | 200.000 | 137,300 | 190.000 |
| 15.12.2025 | 19:29:22.792 | 133,840 | 200.000 | 137,230 | 190.000 |
| 15.12.2025 | 19:18:38.735 | 133,760 | 200.000 | 137,150 | 190.000 |
| 15.12.2025 | 19:16:56.903 | 133,760 | 200.000 | 137,150 | 190.000 |
| 15.12.2025 | 19:16:22.911 | 133,660 | 200.000 | 137,040 | 190.000 |
| 15.12.2025 | 19:11:31.334 | 134,000 | 200.000 | 137,390 | 190.000 |
| 15.12.2025 | 18:49:16.593 | 133,920 | 200.000 | 137,310 | 190.000 |
| 15.12.2025 | 18:48:09.535 | 133,830 | 200.000 | 137,220 | 190.000 |
| 15.12.2025 | 18:45:02.818 | 133,900 | 200.000 | 137,290 | 190.000 |
| 15.12.2025 | 18:43:48.029 | 133,970 | 200.000 | 137,360 | 190.000 |
| 15.12.2025 | 18:40:12.981 | 133,980 | 200.000 | 137,370 | 190.000 |
| 15.12.2025 | 18:34:35.653 | 134,070 | 200.000 | 137,460 | 190.000 |
| 15.12.2025 | 18:30:04.605 | 134,130 | 200.000 | 137,530 | 190.000 |
| 15.12.2025 | 18:16:58.510 | 134,410 | 200.000 | 137,130 | 190.000 |
| 15.12.2025 | 18:06:11.353 | 134,490 | 200.000 | 137,210 | 190.000 |
| 15.12.2025 | 17:35:19.830 | 134,560 | 200.000 | 137,280 | 190.000 |
| 15.12.2025 | 17:30:00.144 | - | - | - | - |
| 15.12.2025 | 17:29:02.610 | 135,320 | 200.000 | 136,680 | 190.000 |
| 15.12.2025 | 17:25:08.856 | 135,220 | 200.000 | 136,580 | 190.000 |
| 15.12.2025 | 17:18:07.693 | 135,300 | 200.000 | 136,660 | 190.000 |
| 15.12.2025 | 17:16:32.753 | 135,220 | 200.000 | 136,580 | 190.000 |
| 15.12.2025 | 17:09:05.982 | 135,130 | 200.000 | 136,490 | 190.000 |
| 15.12.2025 | 16:59:04.448 | 135,130 | 200.000 | 136,490 | 190.000 |
| 15.12.2025 | 16:57:27.532 | 135,050 | 200.000 | 136,410 | 190.000 |
| 15.12.2025 | 16:51:02.343 | 135,120 | 200.000 | 136,480 | 190.000 |
| 15.12.2025 | 16:50:14.233 | 135,240 | 200.000 | 136,600 | 190.000 |
| 15.12.2025 | 16:36:47.298 | 135,140 | 200.000 | 136,500 | 190.000 |
| 15.12.2025 | 16:32:29.406 | 135,240 | 200.000 | 136,600 | 190.000 |
| 15.12.2025 | 16:29:55.419 | 135,170 | 200.000 | 136,530 | 190.000 |
| 15.12.2025 | 16:24:26.694 | 135,100 | 200.000 | 136,460 | 190.000 |
| 15.12.2025 | 16:23:30.652 | 135,180 | 200.000 | 136,540 | 190.000 |
| 15.12.2025 | 16:22:15.978 | 135,100 | 200.000 | 136,460 | 190.000 |
| 15.12.2025 | 16:13:21.364 | 135,010 | 200.000 | 136,370 | 190.000 |
| 15.12.2025 | 16:12:11.266 | 135,080 | 200.000 | 136,440 | 190.000 |
| 15.12.2025 | 16:05:21.667 | 135,220 | 200.000 | 136,580 | 190.000 |
| 15.12.2025 | 16:02:07.181 | 135,210 | 200.000 | 136,570 | 190.000 |
| 15.12.2025 | 15:54:45.595 | 135,290 | 200.000 | 136,650 | 190.000 |
| 15.12.2025 | 15:42:53.248 | 135,390 | 200.000 | 136,750 | 190.000 |
| 15.12.2025 | 15:40:01.785 | 135,320 | 200.000 | 136,680 | 190.000 |
| 15.12.2025 | 15:39:17.637 | 135,250 | 200.000 | 136,610 | 190.000 |
| 15.12.2025 | 15:36:45.421 | 135,180 | 200.000 | 136,540 | 190.000 |
| 15.12.2025 | 15:32:12.794 | 135,270 | 200.000 | 136,630 | 190.000 |
| 15.12.2025 | 15:30:21.465 | 135,420 | 200.000 | 136,780 | 190.000 |
| 15.12.2025 | 15:26:21.103 | 135,350 | 200.000 | 136,710 | 190.000 |
| 15.12.2025 | 15:22:58.221 | 135,270 | 200.000 | 136,630 | 190.000 |
| 15.12.2025 | 15:17:59.039 | 135,340 | 200.000 | 136,700 | 190.000 |
| 15.12.2025 | 15:11:23.888 | 135,430 | 200.000 | 136,790 | 190.000 |
| 15.12.2025 | 15:07:01.599 | 135,520 | 200.000 | 136,880 | 190.000 |
| 15.12.2025 | 14:48:22.191 | 135,420 | 200.000 | 136,780 | 190.000 |
| 15.12.2025 | 14:23:39.032 | 135,350 | 200.000 | 136,710 | 190.000 |
| 15.12.2025 | 14:21:41.071 | 135,270 | 200.000 | 136,630 | 190.000 |
| 15.12.2025 | 14:13:41.048 | 135,340 | 200.000 | 136,700 | 190.000 |
| 15.12.2025 | 14:10:20.513 | 135,270 | 200.000 | 136,630 | 190.000 |
| 15.12.2025 | 14:07:27.500 | 135,350 | 200.000 | 136,710 | 190.000 |
| 15.12.2025 | 14:05:15.379 | 135,270 | 200.000 | 136,630 | 190.000 |
| 15.12.2025 | 14:02:06.656 | 135,360 | 200.000 | 136,720 | 190.000 |
| 15.12.2025 | 13:57:36.796 | 135,460 | 200.000 | 136,820 | 190.000 |
| 15.12.2025 | 13:55:24.366 | 135,390 | 200.000 | 136,750 | 190.000 |
| 15.12.2025 | 13:41:48.949 | 135,310 | 200.000 | 136,670 | 190.000 |
| 15.12.2025 | 13:26:55.926 | 135,240 | 200.000 | 136,600 | 190.000 |
| 15.12.2025 | 13:14:07.114 | 135,330 | 200.000 | 136,690 | 190.000 |
| 15.12.2025 | 13:07:04.260 | 135,410 | 200.000 | 136,770 | 190.000 |
| 15.12.2025 | 13:02:05.652 | 135,330 | 200.000 | 136,690 | 190.000 |
| 15.12.2025 | 13:00:00.344 | - | - | - | - |
| 15.12.2025 | 12:51:34.596 | 135,350 | 200.000 | 136,710 | 190.000 |
| 15.12.2025 | 12:46:10.180 | 135,420 | 200.000 | 136,780 | 190.000 |
| 15.12.2025 | 12:38:32.249 | 135,510 | 200.000 | 136,870 | 190.000 |
| 15.12.2025 | 12:25:25.364 | 135,440 | 200.000 | 136,800 | 190.000 |
| 15.12.2025 | 12:19:15.134 | 135,530 | 200.000 | 136,890 | 190.000 |
| 15.12.2025 | 12:11:33.231 | 135,460 | 200.000 | 136,820 | 190.000 |
| 15.12.2025 | 12:09:36.931 | 135,450 | 200.000 | 136,810 | 190.000 |
| 15.12.2025 | 11:54:50.116 | 135,270 | 200.000 | 136,630 | 190.000 |
| 15.12.2025 | 11:54:12.043 | 135,120 | 200.000 | 136,480 | 190.000 |
| 15.12.2025 | 11:46:23.353 | 135,040 | 200.000 | 136,400 | 190.000 |
| 15.12.2025 | 11:45:43.362 | 135,120 | 200.000 | 136,480 | 190.000 |
| 15.12.2025 | 11:40:44.045 | 135,040 | 200.000 | 136,400 | 190.000 |
| 15.12.2025 | 11:18:58.276 | 134,960 | 200.000 | 136,320 | 190.000 |
| 15.12.2025 | 11:11:46.685 | 134,880 | 200.000 | 136,240 | 190.000 |
| 15.12.2025 | 11:03:53.306 | 134,960 | 200.000 | 136,320 | 190.000 |
| 15.12.2025 | 10:46:59.868 | 135,040 | 200.000 | 136,400 | 190.000 |
| 15.12.2025 | 10:35:59.554 | 134,970 | 200.000 | 136,330 | 190.000 |
| 15.12.2025 | 10:33:10.219 | 135,060 | 200.000 | 136,420 | 190.000 |
| 15.12.2025 | 10:31:30.406 | 134,970 | 200.000 | 136,330 | 190.000 |
| 15.12.2025 | 10:22:21.242 | 134,880 | 200.000 | 136,240 | 190.000 |
| 15.12.2025 | 10:14:18.724 | 134,980 | 200.000 | 136,340 | 190.000 |
| 15.12.2025 | 10:09:51.302 | 134,900 | 200.000 | 136,260 | 190.000 |
| 15.12.2025 | 10:05:06.730 | 135,090 | 200.000 | 136,450 | 190.000 |
| 15.12.2025 | 10:01:12.173 | 135,020 | 200.000 | 136,380 | 190.000 |
| 15.12.2025 | 09:59:41.724 | 134,940 | 200.000 | 136,300 | 190.000 |
| 15.12.2025 | 09:58:43.496 | 135,020 | 200.000 | 136,380 | 190.000 |
| 15.12.2025 | 09:56:44.334 | 135,100 | 200.000 | 136,460 | 190.000 |
| 15.12.2025 | 09:56:03.894 | 135,010 | 200.000 | 136,370 | 190.000 |
| 15.12.2025 | 09:54:46.750 | 134,910 | 200.000 | 136,270 | 190.000 |
| 15.12.2025 | 09:54:00.244 | 134,990 | 200.000 | 136,350 | 190.000 |
| 15.12.2025 | 09:48:16.585 | 135,080 | 200.000 | 136,440 | 190.000 |
| 15.12.2025 | 09:45:48.687 | 135,190 | 200.000 | 136,550 | 190.000 |