BASF SE/Call/UniCredit
WKN HVB71T
ISIN DE000HVB71T5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 18:05:30.788 | 120,090 | 200.000 | 122,520 | 190.000 |
| 05.06.2026 | 17:52:08.941 | 120,160 | 200.000 | 122,590 | 190.000 |
| 05.06.2026 | 17:38:22.359 | 120,230 | 200.000 | 122,660 | 190.000 |
| 05.06.2026 | 17:35:11.921 | 120,300 | 200.000 | 122,730 | 190.000 |
| 05.06.2026 | 17:23:29.968 | 121,020 | 200.000 | 122,240 | 190.000 |
| 05.06.2026 | 16:43:45.385 | 120,970 | 200.000 | 122,190 | 190.000 |
| 05.06.2026 | 16:33:46.977 | 120,750 | 200.000 | 121,960 | 190.000 |
| 05.06.2026 | 16:21:48.127 | 120,760 | 200.000 | 121,970 | 190.000 |
| 05.06.2026 | 16:14:44.988 | 120,900 | 200.000 | 122,120 | 190.000 |
| 05.06.2026 | 15:35:50.758 | 121,150 | 200.000 | 122,370 | 190.000 |
| 05.06.2026 | 15:31:18.418 | 121,140 | 200.000 | 122,360 | 190.000 |
| 05.06.2026 | 15:30:00.722 | 121,180 | 200.000 | 122,400 | 190.000 |
| 05.06.2026 | 15:06:00.461 | 121,260 | 200.000 | 122,480 | 190.000 |
| 05.06.2026 | 14:47:34.663 | 121,510 | 200.000 | 122,730 | 190.000 |
| 05.06.2026 | 14:46:34.676 | 121,440 | 200.000 | 122,660 | 190.000 |
| 05.06.2026 | 14:45:46.522 | 121,520 | 200.000 | 122,740 | 190.000 |
| 05.06.2026 | 14:41:12.725 | 121,360 | 200.000 | 122,580 | 190.000 |
| 05.06.2026 | 14:34:24.406 | 121,280 | 200.000 | 122,500 | 190.000 |
| 05.06.2026 | 14:31:29.963 | 121,200 | 200.000 | 122,420 | 190.000 |
| 05.06.2026 | 14:25:05.637 | 121,050 | 200.000 | 122,270 | 190.000 |
| 05.06.2026 | 13:42:01.104 | 121,280 | 200.000 | 122,500 | 190.000 |
| 05.06.2026 | 13:24:16.702 | 121,030 | 200.000 | 122,250 | 190.000 |
| 05.06.2026 | 13:21:01.821 | 121,120 | 200.000 | 122,340 | 190.000 |
| 05.06.2026 | 13:10:00.287 | 121,050 | 200.000 | 122,270 | 190.000 |
| 05.06.2026 | 12:23:56.294 | 121,030 | 200.000 | 122,250 | 190.000 |
| 05.06.2026 | 12:17:20.313 | 120,880 | 200.000 | 122,090 | 190.000 |
| 05.06.2026 | 12:12:57.702 | 120,960 | 200.000 | 122,180 | 190.000 |
| 05.06.2026 | 12:10:23.742 | 121,040 | 200.000 | 122,260 | 190.000 |
| 05.06.2026 | 12:02:23.488 | 121,040 | 200.000 | 122,260 | 190.000 |
| 05.06.2026 | 11:54:20.949 | 121,040 | 200.000 | 122,260 | 190.000 |
| 05.06.2026 | 11:47:18.464 | 120,960 | 200.000 | 122,180 | 190.000 |
| 05.06.2026 | 11:42:40.486 | 120,890 | 200.000 | 122,100 | 190.000 |
| 05.06.2026 | 11:37:25.950 | 120,810 | 200.000 | 122,020 | 190.000 |
| 05.06.2026 | 11:34:40.983 | 120,770 | 200.000 | 121,980 | 190.000 |
| 05.06.2026 | 11:26:04.889 | 120,660 | 200.000 | 121,870 | 190.000 |
| 05.06.2026 | 11:23:21.806 | 120,730 | 200.000 | 121,940 | 190.000 |
| 05.06.2026 | 11:20:35.748 | 120,810 | 200.000 | 122,020 | 190.000 |
| 05.06.2026 | 11:03:25.194 | 120,760 | 200.000 | 121,970 | 190.000 |
| 05.06.2026 | 10:25:40.543 | 121,030 | 200.000 | 122,250 | 190.000 |
| 05.06.2026 | 10:17:59.041 | 121,030 | 200.000 | 122,250 | 190.000 |
| 05.06.2026 | 10:03:53.614 | 121,100 | 200.000 | 122,320 | 190.000 |
| 05.06.2026 | 10:02:53.651 | 121,170 | 200.000 | 122,390 | 190.000 |
| 05.06.2026 | 09:59:28.179 | 121,190 | 200.000 | 122,410 | 190.000 |
| 05.06.2026 | 09:36:33.398 | 120,930 | 200.000 | 122,150 | 190.000 |
| 05.06.2026 | 09:34:39.532 | 120,860 | 200.000 | 122,070 | 190.000 |
| 05.06.2026 | 09:33:59.316 | 120,790 | 200.000 | 122,000 | 190.000 |
| 05.06.2026 | 09:30:01.871 | 120,790 | 200.000 | 122,000 | 190.000 |
| 05.06.2026 | 09:21:50.180 | 120,930 | 200.000 | 122,150 | 190.000 |
| 05.06.2026 | 09:20:13.637 | 121,010 | 200.000 | 122,230 | 190.000 |
| 05.06.2026 | 09:16:12.955 | 120,900 | 200.000 | 122,110 | 190.000 |
| 05.06.2026 | 09:11:12.118 | 120,870 | 200.000 | 122,080 | 190.000 |
| 05.06.2026 | 09:03:13.485 | 118,470 | 200.000 | 124,550 | 190.000 |
| 05.06.2026 | 09:01:53.316 | 118,500 | 200.000 | 124,580 | 190.000 |
| 04.06.2026 | 20:00:00.910 | 119,280 | 200.000 | 122,300 | 190.000 |
| 04.06.2026 | 17:35:04.791 | 119,560 | 200.000 | 121,980 | 190.000 |
| 04.06.2026 | 17:30:02.975 | - | - | - | - |
| 04.06.2026 | 17:24:29.545 | 120,130 | 200.000 | 121,340 | 190.000 |
| 04.06.2026 | 17:02:15.676 | 120,130 | 200.000 | 121,340 | 190.000 |
| 04.06.2026 | 17:00:13.339 | 120,200 | 200.000 | 121,410 | 190.000 |
| 04.06.2026 | 16:46:57.563 | 120,130 | 200.000 | 121,340 | 190.000 |
| 04.06.2026 | 16:46:00.543 | 120,200 | 200.000 | 121,410 | 190.000 |
| 04.06.2026 | 16:41:34.320 | 120,210 | 200.000 | 121,420 | 190.000 |
| 04.06.2026 | 16:38:37.918 | 120,240 | 200.000 | 121,450 | 190.000 |
| 04.06.2026 | 16:27:29.483 | 120,250 | 200.000 | 121,460 | 190.000 |
| 04.06.2026 | 16:23:15.435 | 120,430 | 200.000 | 121,640 | 190.000 |
| 04.06.2026 | 16:10:18.935 | 120,730 | 200.000 | 121,940 | 190.000 |
| 04.06.2026 | 16:04:38.326 | 120,890 | 200.000 | 122,100 | 190.000 |
| 04.06.2026 | 15:55:21.917 | 121,110 | 200.000 | 122,330 | 190.000 |
| 04.06.2026 | 15:52:41.716 | 121,220 | 200.000 | 122,440 | 190.000 |
| 04.06.2026 | 15:40:23.796 | 121,050 | 200.000 | 122,270 | 190.000 |
| 04.06.2026 | 15:37:02.654 | 121,140 | 200.000 | 122,360 | 190.000 |
| 04.06.2026 | 15:34:06.763 | 121,220 | 200.000 | 122,440 | 190.000 |
| 04.06.2026 | 15:32:01.600 | 121,140 | 200.000 | 122,360 | 190.000 |
| 04.06.2026 | 15:30:40.766 | 121,210 | 200.000 | 122,430 | 190.000 |
| 04.06.2026 | 15:25:29.475 | 121,210 | 200.000 | 122,430 | 190.000 |
| 04.06.2026 | 15:21:55.397 | 121,060 | 200.000 | 122,280 | 190.000 |
| 04.06.2026 | 15:17:06.818 | 121,130 | 200.000 | 122,350 | 190.000 |
| 04.06.2026 | 15:15:10.722 | 121,200 | 200.000 | 122,420 | 190.000 |
| 04.06.2026 | 15:07:06.348 | 121,110 | 200.000 | 122,330 | 190.000 |
| 04.06.2026 | 14:57:54.119 | 121,180 | 200.000 | 122,400 | 190.000 |
| 04.06.2026 | 14:54:49.493 | 121,250 | 200.000 | 122,470 | 190.000 |
| 04.06.2026 | 14:45:27.631 | 121,180 | 200.000 | 122,400 | 190.000 |
| 04.06.2026 | 14:42:00.141 | 121,250 | 200.000 | 122,470 | 190.000 |
| 04.06.2026 | 14:39:01.798 | 121,080 | 200.000 | 122,300 | 190.000 |
| 04.06.2026 | 14:33:04.706 | 120,920 | 200.000 | 122,140 | 190.000 |
| 04.06.2026 | 14:28:08.514 | 120,860 | 200.000 | 122,070 | 190.000 |
| 04.06.2026 | 13:53:12.864 | 120,880 | 200.000 | 122,090 | 190.000 |
| 04.06.2026 | 13:46:46.038 | 120,890 | 200.000 | 122,100 | 190.000 |
| 04.06.2026 | 13:38:24.406 | 120,800 | 200.000 | 122,010 | 190.000 |
| 04.06.2026 | 13:27:50.270 | 120,890 | 200.000 | 122,100 | 190.000 |
| 04.06.2026 | 13:25:36.178 | 120,820 | 200.000 | 122,030 | 190.000 |
| 04.06.2026 | 13:19:07.630 | 120,960 | 200.000 | 122,180 | 190.000 |
| 04.06.2026 | 13:11:00.547 | 120,890 | 200.000 | 122,100 | 190.000 |
| 04.06.2026 | 13:03:39.160 | 120,960 | 200.000 | 122,180 | 190.000 |
| 04.06.2026 | 13:02:29.887 | 120,880 | 200.000 | 122,090 | 190.000 |
| 04.06.2026 | 12:53:06.335 | 120,850 | 200.000 | 122,060 | 190.000 |
| 04.06.2026 | 12:50:03.980 | 120,920 | 200.000 | 122,140 | 190.000 |
| 04.06.2026 | 12:30:44.900 | 120,840 | 200.000 | 122,050 | 190.000 |
| 04.06.2026 | 12:12:54.439 | 120,910 | 200.000 | 122,130 | 190.000 |
| 04.06.2026 | 12:07:40.934 | 120,820 | 200.000 | 122,030 | 190.000 |