Deutsche Post AG/Call/UniCredit
WKN HVB6VZ
ISIN DE000HVB6VZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.048 | - | - | - | - |
| 13.03.2026 | 20:00:01.809 | 113,290 | 250.000 | 116,160 | 238.000 |
| 13.03.2026 | 19:35:09.409 | 113,290 | 250.000 | 116,160 | 238.000 |
| 13.03.2026 | 19:31:24.114 | 113,220 | 250.000 | 116,090 | 238.000 |
| 13.03.2026 | 19:23:28.072 | 113,170 | 250.000 | 116,030 | 238.000 |
| 13.03.2026 | 19:19:24.477 | 113,230 | 250.000 | 116,100 | 238.000 |
| 13.03.2026 | 19:11:02.077 | 113,230 | 250.000 | 116,100 | 238.000 |
| 13.03.2026 | 18:52:59.946 | 113,170 | 250.000 | 116,040 | 238.000 |
| 13.03.2026 | 18:30:50.514 | 113,270 | 250.000 | 116,140 | 238.000 |
| 13.03.2026 | 18:25:54.531 | 113,530 | 250.000 | 115,820 | 238.000 |
| 13.03.2026 | 18:12:58.076 | 113,610 | 250.000 | 115,910 | 238.000 |
| 13.03.2026 | 18:04:41.995 | 113,560 | 250.000 | 115,850 | 238.000 |
| 13.03.2026 | 17:41:09.899 | 113,610 | 250.000 | 115,910 | 238.000 |
| 13.03.2026 | 17:35:03.914 | 113,670 | 250.000 | 115,970 | 238.000 |
| 13.03.2026 | 17:30:03.929 | - | - | - | - |
| 13.03.2026 | 17:29:29.785 | 114,220 | 250.000 | 115,370 | 238.000 |
| 13.03.2026 | 17:27:07.104 | 114,160 | 250.000 | 115,310 | 238.000 |
| 13.03.2026 | 17:23:47.457 | 114,230 | 250.000 | 115,380 | 238.000 |
| 13.03.2026 | 17:21:41.727 | 114,170 | 250.000 | 115,320 | 238.000 |
| 13.03.2026 | 17:19:34.807 | 114,100 | 250.000 | 115,250 | 238.000 |
| 13.03.2026 | 17:18:06.268 | 114,030 | 250.000 | 115,180 | 238.000 |
| 13.03.2026 | 17:16:26.874 | 113,960 | 250.000 | 115,110 | 238.000 |
| 13.03.2026 | 17:13:29.007 | 114,020 | 250.000 | 115,170 | 238.000 |
| 13.03.2026 | 17:11:53.510 | 114,090 | 250.000 | 115,240 | 238.000 |
| 13.03.2026 | 17:10:38.128 | 114,030 | 250.000 | 115,180 | 238.000 |
| 13.03.2026 | 17:08:24.147 | 114,090 | 250.000 | 115,240 | 238.000 |
| 13.03.2026 | 16:55:57.788 | 114,170 | 250.000 | 115,320 | 238.000 |
| 13.03.2026 | 16:46:50.314 | 114,160 | 250.000 | 115,310 | 238.000 |
| 13.03.2026 | 16:41:35.444 | 114,220 | 250.000 | 115,370 | 238.000 |
| 13.03.2026 | 16:39:25.266 | 114,300 | 250.000 | 115,450 | 238.000 |
| 13.03.2026 | 16:35:51.058 | 114,360 | 250.000 | 115,510 | 238.000 |
| 13.03.2026 | 16:34:35.252 | 114,420 | 250.000 | 115,570 | 238.000 |
| 13.03.2026 | 16:26:23.976 | 114,350 | 250.000 | 115,500 | 238.000 |
| 13.03.2026 | 16:25:25.935 | 114,280 | 250.000 | 115,430 | 238.000 |
| 13.03.2026 | 16:23:57.155 | 114,350 | 250.000 | 115,500 | 238.000 |
| 13.03.2026 | 16:20:30.201 | 114,430 | 250.000 | 115,580 | 238.000 |
| 13.03.2026 | 16:19:24.606 | 114,430 | 250.000 | 115,580 | 238.000 |
| 13.03.2026 | 16:18:24.369 | 114,490 | 250.000 | 115,640 | 238.000 |
| 13.03.2026 | 16:16:58.562 | 114,430 | 250.000 | 115,580 | 238.000 |
| 13.03.2026 | 16:12:35.413 | 114,490 | 250.000 | 115,640 | 238.000 |
| 13.03.2026 | 16:11:30.424 | 114,390 | 250.000 | 115,540 | 238.000 |
| 13.03.2026 | 16:10:23.684 | 114,450 | 250.000 | 115,600 | 238.000 |
| 13.03.2026 | 16:07:01.292 | 114,450 | 250.000 | 115,600 | 238.000 |
| 13.03.2026 | 16:06:15.290 | 114,520 | 250.000 | 115,670 | 238.000 |
| 13.03.2026 | 16:04:51.366 | 114,520 | 250.000 | 115,670 | 238.000 |
| 13.03.2026 | 16:02:13.567 | 114,600 | 250.000 | 115,750 | 238.000 |
| 13.03.2026 | 15:59:57.086 | 114,520 | 250.000 | 115,670 | 238.000 |
| 13.03.2026 | 15:59:07.879 | 114,590 | 250.000 | 115,740 | 238.000 |
| 13.03.2026 | 15:57:39.371 | 114,510 | 250.000 | 115,660 | 238.000 |
| 13.03.2026 | 15:56:09.719 | 114,580 | 250.000 | 115,730 | 238.000 |
| 13.03.2026 | 15:51:26.575 | 114,640 | 250.000 | 115,790 | 238.000 |
| 13.03.2026 | 15:49:07.575 | 114,700 | 250.000 | 115,850 | 238.000 |
| 13.03.2026 | 15:40:47.143 | 114,630 | 250.000 | 115,780 | 238.000 |
| 13.03.2026 | 15:35:56.246 | 114,710 | 250.000 | 115,860 | 238.000 |
| 13.03.2026 | 15:30:13.959 | 114,770 | 250.000 | 115,920 | 238.000 |
| 13.03.2026 | 15:27:53.919 | 114,700 | 250.000 | 115,850 | 238.000 |
| 13.03.2026 | 15:27:04.715 | 114,630 | 250.000 | 115,780 | 238.000 |
| 13.03.2026 | 15:20:21.415 | 114,700 | 250.000 | 115,850 | 238.000 |
| 13.03.2026 | 15:15:37.163 | 114,710 | 250.000 | 115,860 | 238.000 |
| 13.03.2026 | 15:10:18.830 | 114,640 | 250.000 | 115,790 | 238.000 |
| 13.03.2026 | 15:02:09.841 | 114,710 | 250.000 | 115,860 | 238.000 |
| 13.03.2026 | 14:58:06.035 | 114,790 | 250.000 | 115,940 | 238.000 |
| 13.03.2026 | 14:56:02.020 | 114,860 | 250.000 | 116,010 | 238.000 |
| 13.03.2026 | 14:53:54.820 | 114,920 | 250.000 | 116,070 | 238.000 |
| 13.03.2026 | 14:44:35.340 | 114,780 | 250.000 | 115,930 | 238.000 |
| 13.03.2026 | 14:42:33.697 | 114,840 | 250.000 | 115,990 | 238.000 |
| 13.03.2026 | 14:39:01.955 | 114,900 | 250.000 | 116,050 | 238.000 |
| 13.03.2026 | 14:28:15.888 | 114,770 | 250.000 | 115,920 | 238.000 |
| 13.03.2026 | 14:22:22.568 | 114,710 | 250.000 | 115,860 | 238.000 |
| 13.03.2026 | 14:14:05.965 | 114,640 | 250.000 | 115,790 | 238.000 |
| 13.03.2026 | 14:10:28.975 | 114,640 | 250.000 | 115,790 | 238.000 |
| 13.03.2026 | 14:03:53.993 | 114,720 | 250.000 | 115,870 | 238.000 |
| 13.03.2026 | 14:03:09.557 | 114,800 | 250.000 | 115,950 | 238.000 |
| 13.03.2026 | 14:01:40.899 | 114,860 | 250.000 | 116,010 | 238.000 |
| 13.03.2026 | 13:59:20.079 | 114,780 | 250.000 | 115,930 | 238.000 |
| 12.03.2026 | 22:00:28.515 | - | - | - | - |
| 12.03.2026 | 20:00:04.289 | 114,480 | 250.000 | 117,380 | 238.000 |
| 12.03.2026 | 19:20:51.474 | 114,480 | 250.000 | 117,380 | 238.000 |
| 12.03.2026 | 19:17:23.721 | 114,560 | 250.000 | 117,460 | 238.000 |
| 12.03.2026 | 18:55:53.986 | 114,500 | 250.000 | 117,400 | 238.000 |
| 12.03.2026 | 18:50:38.321 | 114,560 | 250.000 | 117,460 | 238.000 |
| 12.03.2026 | 18:45:38.688 | 114,500 | 250.000 | 117,400 | 238.000 |
| 12.03.2026 | 18:30:32.946 | 114,560 | 250.000 | 117,460 | 238.000 |
| 12.03.2026 | 18:22:38.476 | 114,880 | 250.000 | 117,200 | 238.000 |
| 12.03.2026 | 18:14:41.302 | 114,820 | 250.000 | 117,140 | 238.000 |
| 12.03.2026 | 18:14:01.049 | 114,820 | 250.000 | 117,140 | 238.000 |
| 12.03.2026 | 18:06:59.690 | 114,880 | 250.000 | 117,200 | 238.000 |
| 12.03.2026 | 18:04:03.188 | 114,820 | 250.000 | 117,140 | 238.000 |
| 12.03.2026 | 17:46:35.797 | 114,760 | 250.000 | 117,080 | 238.000 |
| 12.03.2026 | 17:36:54.880 | 114,840 | 250.000 | 117,160 | 238.000 |
| 12.03.2026 | 17:35:28.387 | 114,780 | 250.000 | 117,100 | 238.000 |
| 12.03.2026 | 17:27:50.097 | 115,390 | 250.000 | 116,550 | 238.000 |
| 12.03.2026 | 17:24:52.848 | 115,370 | 250.000 | 116,530 | 238.000 |
| 12.03.2026 | 17:23:23.709 | 115,440 | 250.000 | 116,600 | 238.000 |
| 12.03.2026 | 17:21:44.728 | 115,370 | 250.000 | 116,530 | 238.000 |
| 12.03.2026 | 17:21:00.494 | 115,310 | 250.000 | 116,470 | 238.000 |
| 12.03.2026 | 17:18:48.101 | 115,240 | 250.000 | 116,400 | 238.000 |
| 12.03.2026 | 17:17:20.105 | 115,280 | 250.000 | 116,440 | 238.000 |
| 12.03.2026 | 17:16:40.761 | 115,210 | 250.000 | 116,370 | 238.000 |
| 12.03.2026 | 17:10:05.925 | 115,080 | 250.000 | 116,240 | 238.000 |