Deutsche Post AG/Call/UniCredit
WKN HVB6VZ
ISIN DE000HVB6VZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.12.2025 | 12:11:20.971 | 115,030 | 250.000 | 116,190 | 238.000 |
| 09.12.2025 | 12:01:17.332 | 114,960 | 250.000 | 116,120 | 238.000 |
| 09.12.2025 | 11:58:14.271 | 115,020 | 250.000 | 116,180 | 238.000 |
| 09.12.2025 | 11:48:40.089 | 115,080 | 250.000 | 116,240 | 238.000 |
| 09.12.2025 | 11:44:02.970 | 115,140 | 250.000 | 116,300 | 238.000 |
| 09.12.2025 | 11:42:20.022 | 115,070 | 250.000 | 116,230 | 238.000 |
| 09.12.2025 | 11:39:51.925 | 115,140 | 250.000 | 116,300 | 238.000 |
| 09.12.2025 | 11:39:21.096 | 115,220 | 250.000 | 116,380 | 238.000 |
| 09.12.2025 | 11:26:33.240 | 115,310 | 250.000 | 116,470 | 238.000 |
| 09.12.2025 | 11:04:40.407 | 115,230 | 250.000 | 116,390 | 238.000 |
| 09.12.2025 | 11:01:16.145 | 115,150 | 250.000 | 116,310 | 238.000 |
| 09.12.2025 | 10:54:40.039 | 115,090 | 250.000 | 116,250 | 238.000 |
| 09.12.2025 | 10:51:03.500 | 115,030 | 250.000 | 116,190 | 238.000 |
| 09.12.2025 | 10:45:07.854 | 114,970 | 250.000 | 116,130 | 238.000 |
| 09.12.2025 | 10:20:36.923 | 114,900 | 250.000 | 116,050 | 238.000 |
| 09.12.2025 | 10:14:04.235 | 114,950 | 250.000 | 116,110 | 238.000 |
| 09.12.2025 | 10:12:45.410 | 114,900 | 250.000 | 116,050 | 238.000 |
| 09.12.2025 | 10:04:32.763 | 114,830 | 250.000 | 115,980 | 238.000 |
| 09.12.2025 | 10:03:56.841 | 114,760 | 250.000 | 115,910 | 238.000 |
| 09.12.2025 | 10:00:44.636 | 114,830 | 250.000 | 115,980 | 238.000 |
| 09.12.2025 | 09:59:23.709 | 114,900 | 250.000 | 116,050 | 238.000 |
| 09.12.2025 | 09:52:48.627 | 114,970 | 250.000 | 116,130 | 238.000 |
| 09.12.2025 | 09:48:52.839 | 114,890 | 250.000 | 116,040 | 238.000 |
| 09.12.2025 | 09:45:00.095 | 114,820 | 250.000 | 115,970 | 238.000 |
| 09.12.2025 | 09:35:40.774 | 114,880 | 250.000 | 116,030 | 238.000 |
| 09.12.2025 | 09:32:44.184 | 114,810 | 250.000 | 115,960 | 238.000 |
| 09.12.2025 | 09:31:54.329 | 114,870 | 250.000 | 116,020 | 238.000 |
| 09.12.2025 | 09:31:02.810 | 114,930 | 250.000 | 116,090 | 238.000 |
| 09.12.2025 | 09:25:54.925 | 115,000 | 250.000 | 116,160 | 238.000 |
| 09.12.2025 | 09:25:08.237 | 115,070 | 250.000 | 116,230 | 238.000 |
| 09.12.2025 | 09:24:01.570 | 115,150 | 250.000 | 116,310 | 238.000 |
| 09.12.2025 | 09:22:00.302 | 115,210 | 250.000 | 116,370 | 238.000 |
| 09.12.2025 | 09:20:20.446 | 115,120 | 250.000 | 116,280 | 238.000 |
| 09.12.2025 | 09:19:41.150 | 115,180 | 250.000 | 116,340 | 238.000 |
| 09.12.2025 | 09:18:21.064 | 115,120 | 250.000 | 116,280 | 238.000 |
| 09.12.2025 | 09:15:39.756 | 115,060 | 250.000 | 116,220 | 238.000 |
| 09.12.2025 | 09:11:56.954 | 115,130 | 250.000 | 116,290 | 238.000 |
| 09.12.2025 | 09:05:56.723 | 112,800 | 250.000 | 118,580 | 238.000 |
| 09.12.2025 | 09:05:07.596 | 112,950 | 250.000 | 118,740 | 238.000 |
| 09.12.2025 | 09:02:36.943 | 112,990 | 100.000 | 118,780 | 100.000 |
| 08.12.2025 | 22:00:23.028 | - | - | - | - |
| 08.12.2025 | 20:00:06.840 | 114,150 | 250.000 | 117,040 | 238.000 |
| 08.12.2025 | 19:39:49.715 | 114,150 | 250.000 | 117,040 | 238.000 |
| 08.12.2025 | 19:31:43.743 | 114,090 | 250.000 | 116,980 | 238.000 |
| 08.12.2025 | 19:29:39.134 | 114,220 | 250.000 | 117,110 | 238.000 |
| 08.12.2025 | 19:06:55.409 | 114,280 | 250.000 | 117,170 | 238.000 |
| 08.12.2025 | 18:30:02.120 | 114,280 | 250.000 | 117,170 | 238.000 |
| 08.12.2025 | 18:10:12.617 | 114,530 | 250.000 | 116,840 | 238.000 |
| 08.12.2025 | 17:40:45.584 | 114,590 | 250.000 | 116,900 | 238.000 |
| 08.12.2025 | 17:35:16.109 | 114,590 | 250.000 | 116,900 | 238.000 |
| 08.12.2025 | 17:30:00.982 | - | - | - | - |
| 08.12.2025 | 17:21:39.260 | 115,190 | 250.000 | 116,350 | 238.000 |
| 08.12.2025 | 17:17:09.376 | 115,130 | 250.000 | 116,290 | 238.000 |
| 08.12.2025 | 17:06:31.381 | 115,070 | 250.000 | 116,230 | 238.000 |
| 08.12.2025 | 16:58:04.943 | 115,010 | 250.000 | 116,170 | 238.000 |
| 08.12.2025 | 16:43:28.369 | 114,950 | 250.000 | 116,110 | 238.000 |
| 08.12.2025 | 16:35:54.809 | 115,010 | 250.000 | 116,170 | 238.000 |
| 08.12.2025 | 16:34:51.345 | 114,940 | 250.000 | 116,100 | 238.000 |
| 08.12.2025 | 16:32:21.602 | 115,030 | 250.000 | 116,190 | 238.000 |
| 08.12.2025 | 16:25:26.709 | 115,090 | 250.000 | 116,250 | 238.000 |
| 08.12.2025 | 16:19:33.265 | 115,160 | 250.000 | 116,320 | 238.000 |
| 08.12.2025 | 16:16:39.203 | 115,100 | 250.000 | 116,260 | 238.000 |
| 08.12.2025 | 16:11:30.288 | 115,100 | 250.000 | 116,260 | 238.000 |
| 08.12.2025 | 16:00:52.329 | 115,160 | 250.000 | 116,320 | 238.000 |
| 08.12.2025 | 15:50:01.878 | 115,250 | 250.000 | 116,410 | 238.000 |
| 08.12.2025 | 15:39:00.339 | 115,180 | 250.000 | 116,340 | 238.000 |
| 08.12.2025 | 15:02:48.851 | 115,100 | 250.000 | 116,260 | 238.000 |
| 08.12.2025 | 14:56:32.232 | 115,160 | 250.000 | 116,320 | 238.000 |
| 08.12.2025 | 14:50:57.397 | 115,080 | 250.000 | 116,240 | 238.000 |
| 08.12.2025 | 14:25:55.470 | 115,140 | 250.000 | 116,300 | 238.000 |
| 08.12.2025 | 14:21:44.614 | 115,080 | 250.000 | 116,240 | 238.000 |
| 08.12.2025 | 14:11:04.512 | 115,000 | 250.000 | 116,160 | 238.000 |
| 08.12.2025 | 13:20:25.187 | 114,940 | 250.000 | 116,100 | 238.000 |
| 08.12.2025 | 13:02:12.217 | 114,890 | 250.000 | 116,040 | 238.000 |
| 08.12.2025 | 13:00:00.173 | - | - | - | - |
| 08.12.2025 | 12:33:58.126 | 114,870 | 250.000 | 116,020 | 238.000 |
| 08.12.2025 | 12:28:13.950 | 114,810 | 250.000 | 115,960 | 238.000 |
| 08.12.2025 | 12:16:33.799 | 114,880 | 250.000 | 116,030 | 238.000 |
| 08.12.2025 | 12:00:54.762 | 114,820 | 250.000 | 115,970 | 238.000 |
| 08.12.2025 | 11:56:37.034 | 114,760 | 250.000 | 115,910 | 238.000 |
| 08.12.2025 | 11:47:03.835 | 114,700 | 250.000 | 115,850 | 238.000 |
| 08.12.2025 | 11:40:04.702 | 114,760 | 250.000 | 115,910 | 238.000 |
| 08.12.2025 | 10:55:54.841 | 114,820 | 250.000 | 115,970 | 238.000 |
| 08.12.2025 | 10:47:16.088 | 114,750 | 250.000 | 115,900 | 238.000 |
| 08.12.2025 | 10:43:04.485 | 114,810 | 250.000 | 115,960 | 238.000 |
| 08.12.2025 | 10:35:43.879 | 114,880 | 250.000 | 116,030 | 238.000 |
| 08.12.2025 | 10:34:43.245 | 114,820 | 250.000 | 115,970 | 238.000 |
| 08.12.2025 | 10:23:58.089 | 114,750 | 250.000 | 115,900 | 238.000 |
| 08.12.2025 | 10:17:14.901 | 114,690 | 250.000 | 115,840 | 238.000 |
| 08.12.2025 | 10:10:27.945 | 114,830 | 250.000 | 115,980 | 238.000 |
| 08.12.2025 | 10:09:11.537 | 114,900 | 250.000 | 116,050 | 238.000 |
| 08.12.2025 | 10:06:47.441 | 114,840 | 250.000 | 115,990 | 238.000 |
| 08.12.2025 | 09:59:26.481 | 114,770 | 250.000 | 115,920 | 238.000 |
| 08.12.2025 | 09:53:54.055 | 114,700 | 250.000 | 115,850 | 238.000 |
| 08.12.2025 | 09:50:14.836 | 114,760 | 250.000 | 115,910 | 238.000 |
| 08.12.2025 | 09:39:33.605 | 114,710 | 250.000 | 115,860 | 238.000 |
| 08.12.2025 | 09:33:54.013 | 114,630 | 250.000 | 115,780 | 238.000 |
| 08.12.2025 | 09:25:14.786 | 114,710 | 250.000 | 115,860 | 238.000 |
| 08.12.2025 | 09:21:13.700 | 114,770 | 250.000 | 115,920 | 238.000 |
| 08.12.2025 | 09:20:04.571 | 114,700 | 250.000 | 115,850 | 238.000 |