PICTET-SECURITY-PDY USD/Call/UniCredit
WKN HVB6VG
ISIN DE000HVB6VG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 17:30:00.292 | - | - | - | - |
| 12.10.2026 | 17:19:32.775 | 1.817,760 | 54 | 1.896,760 | 54 |
| 12.10.2026 | 15:37:41.989 | 1.817,810 | 54 | 1.896,810 | 54 |
| 12.10.2026 | 15:07:13.948 | 1.817,760 | 54 | 1.896,760 | 54 |
| 12.10.2026 | 15:04:04.574 | 1.817,770 | 54 | 1.896,770 | 54 |
| 12.10.2026 | 14:34:45.467 | 1.817,830 | 54 | 1.896,830 | 54 |
| 12.10.2026 | 14:21:42.088 | 1.817,850 | 54 | 1.896,850 | 54 |
| 12.10.2026 | 13:46:39.876 | 1.817,830 | 54 | 1.896,830 | 54 |
| 12.10.2026 | 13:36:33.042 | 1.817,840 | 54 | 1.896,840 | 54 |
| 12.10.2026 | 13:25:07.201 | 1.817,850 | 54 | 1.896,850 | 54 |
| 12.10.2026 | 13:08:13.065 | 1.817,870 | 54 | 1.896,870 | 54 |
| 12.10.2026 | 11:53:48.625 | 1.817,860 | 54 | 1.896,860 | 54 |
| 12.10.2026 | 11:47:09.646 | 1.817,900 | 54 | 1.896,910 | 54 |
| 12.10.2026 | 11:36:00.305 | 1.817,910 | 54 | 1.896,920 | 54 |
| 12.10.2026 | 11:20:50.673 | 1.817,870 | 54 | 1.896,870 | 54 |
| 12.10.2026 | 10:31:14.538 | 1.817,970 | 54 | 1.896,980 | 54 |
| 12.10.2026 | 10:23:05.989 | 1.817,960 | 54 | 1.896,970 | 54 |
| 12.10.2026 | 10:11:55.842 | 1.817,980 | 54 | 1.896,990 | 54 |
| 12.10.2026 | 09:35:53.505 | 1.817,990 | 54 | 1.897,000 | 54 |
| 09.10.2026 | 22:00:08.382 | - | - | - | - |
| 08.10.2026 | 22:00:32.730 | - | - | - | - |
| 07.10.2026 | 22:00:32.476 | - | - | - | - |
| 07.10.2026 | 17:30:05.151 | - | - | - | - |
| 07.10.2026 | 17:09:05.426 | 1.860,390 | 53 | 1.941,240 | 53 |
| 07.10.2026 | 16:36:43.318 | 1.860,400 | 53 | 1.941,250 | 53 |
| 07.10.2026 | 16:23:10.062 | 1.860,390 | 53 | 1.941,240 | 53 |
| 07.10.2026 | 16:09:17.868 | 1.860,400 | 53 | 1.941,250 | 53 |
| 07.10.2026 | 15:58:08.916 | 1.860,420 | 53 | 1.941,270 | 53 |
| 07.10.2026 | 15:29:28.177 | 1.860,430 | 53 | 1.941,280 | 53 |
| 07.10.2026 | 15:03:52.964 | 1.860,420 | 53 | 1.941,270 | 53 |
| 06.10.2026 | 17:25:58.603 | 1.817,000 | 54 | 1.895,970 | 54 |
| 06.10.2026 | 16:47:25.154 | 1.816,960 | 54 | 1.895,930 | 54 |
| 06.10.2026 | 16:39:02.383 | 1.816,950 | 54 | 1.895,920 | 54 |
| 06.10.2026 | 15:36:26.484 | 1.816,960 | 54 | 1.895,930 | 54 |
| 06.10.2026 | 15:26:28.911 | 1.816,950 | 54 | 1.895,920 | 54 |
| 06.10.2026 | 14:58:36.588 | 1.816,940 | 54 | 1.895,900 | 54 |
| 06.10.2026 | 14:52:12.098 | 1.816,950 | 54 | 1.895,920 | 54 |
| 06.10.2026 | 14:34:27.926 | 1.816,980 | 54 | 1.895,950 | 54 |
| 06.10.2026 | 14:18:23.675 | 1.816,970 | 54 | 1.895,940 | 54 |
| 06.10.2026 | 14:07:10.833 | 1.816,960 | 54 | 1.895,930 | 54 |
| 06.10.2026 | 13:30:34.895 | 1.816,960 | 54 | 1.895,930 | 54 |
| 06.10.2026 | 12:18:40.000 | 1.816,980 | 54 | 1.895,950 | 54 |
| 06.10.2026 | 09:43:28.663 | 1.816,920 | 54 | 1.895,880 | 54 |
| 06.10.2026 | 09:25:19.554 | 1.816,870 | 54 | 1.895,830 | 54 |
| 05.10.2026 | 20:00:04.830 | - | - | - | - |
| 05.10.2026 | 17:27:33.051 | 1.810,470 | 54 | 1.889,150 | 54 |
| 05.10.2026 | 16:54:41.000 | 1.810,480 | 54 | 1.889,160 | 54 |
| 05.10.2026 | 16:21:22.268 | 1.810,400 | 54 | 1.889,080 | 54 |
| 05.10.2026 | 16:17:31.513 | 1.810,400 | 54 | 1.889,080 | 54 |
| 05.10.2026 | 15:48:29.386 | 1.810,440 | 54 | 1.889,120 | 54 |
| 05.10.2026 | 14:55:18.895 | - | - | - | - |
| 05.10.2026 | 14:45:44.144 | 1.810,330 | 54 | 1.889,010 | 54 |
| 05.10.2026 | 14:37:10.768 | 1.810,320 | 54 | 1.889,000 | 54 |
| 05.10.2026 | 14:09:12.591 | 1.810,280 | 54 | 1.888,950 | 54 |
| 05.10.2026 | 13:38:33.777 | 1.810,240 | 54 | 1.888,910 | 54 |
| 05.10.2026 | 13:22:03.903 | 1.810,230 | 54 | 1.888,900 | 54 |
| 05.10.2026 | 13:21:28.927 | 1.810,210 | 54 | 1.888,880 | 54 |
| 05.10.2026 | 12:57:43.096 | 1.810,220 | 54 | 1.888,890 | 54 |
| 05.10.2026 | 12:44:48.620 | 1.810,230 | 54 | 1.888,900 | 54 |
| 05.10.2026 | 12:19:33.358 | 1.810,210 | 54 | 1.888,880 | 54 |
| 05.10.2026 | 12:14:22.439 | 1.810,230 | 54 | 1.888,900 | 54 |
| 05.10.2026 | 11:44:24.478 | 1.810,220 | 54 | 1.888,890 | 54 |
| 05.10.2026 | 11:02:19.647 | 1.810,270 | 54 | 1.888,940 | 54 |
| 05.10.2026 | 10:23:30.208 | 1.810,260 | 54 | 1.888,930 | 54 |
| 05.10.2026 | 09:15:29.913 | 1.810,270 | 54 | 1.888,940 | 54 |
| 02.10.2026 | 20:00:06.196 | - | - | - | - |
| 02.10.2026 | 16:48:57.250 | 1.770,770 | 55 | 1.847,730 | 55 |
| 02.10.2026 | 16:25:00.195 | 1.770,750 | 55 | 1.847,710 | 55 |
| 02.10.2026 | 16:01:25.353 | 1.770,690 | 55 | 1.847,640 | 55 |
| 02.10.2026 | 15:30:56.708 | 1.770,580 | 55 | 1.847,530 | 55 |
| 02.10.2026 | 15:18:29.174 | 1.770,600 | 55 | 1.847,550 | 55 |
| 02.10.2026 | 15:10:05.157 | 1.770,620 | 55 | 1.847,570 | 55 |
| 02.10.2026 | 14:46:46.805 | - | - | - | - |
| 02.10.2026 | 13:57:57.208 | 1.770,600 | 55 | 1.847,550 | 55 |
| 02.10.2026 | 13:56:37.020 | 1.770,580 | 55 | 1.847,530 | 55 |
| 02.10.2026 | 13:40:12.667 | 1.770,630 | 55 | 1.847,580 | 55 |
| 02.10.2026 | 13:15:41.609 | 1.770,620 | 55 | 1.847,570 | 55 |
| 02.10.2026 | 12:57:20.023 | 1.770,670 | 55 | 1.847,620 | 55 |
| 02.10.2026 | 12:50:07.365 | 1.770,690 | 55 | 1.847,640 | 55 |
| 02.10.2026 | 12:38:13.905 | 1.770,680 | 55 | 1.847,630 | 55 |
| 02.10.2026 | 11:31:06.107 | 1.770,690 | 55 | 1.847,640 | 55 |
| 02.10.2026 | 11:23:59.651 | 1.770,680 | 55 | 1.847,630 | 55 |
| 02.10.2026 | 11:19:59.230 | 1.770,610 | 55 | 1.847,560 | 55 |
| 02.10.2026 | 10:37:13.952 | 1.770,670 | 55 | 1.847,620 | 55 |
| 02.10.2026 | 10:28:42.033 | 1.770,650 | 55 | 1.847,600 | 55 |
| 02.10.2026 | 10:25:29.058 | 1.770,630 | 55 | 1.847,580 | 55 |
| 02.10.2026 | 09:44:28.774 | 1.770,680 | 55 | 1.847,630 | 55 |
| 02.10.2026 | 09:40:25.908 | 1.770,700 | 55 | 1.847,650 | 55 |
| 02.10.2026 | 09:26:12.921 | 1.770,710 | 55 | 1.847,670 | 55 |
| 02.10.2026 | 09:20:16.326 | 1.770,620 | 55 | 1.847,570 | 55 |
| 02.10.2026 | 09:12:09.973 | 1.770,640 | 55 | 1.847,590 | 55 |
| 01.10.2026 | 20:00:00.382 | - | - | - | - |
| 01.10.2026 | 17:21:44.496 | 1.768,560 | 55 | 1.845,420 | 55 |
| 01.10.2026 | 16:28:27.416 | 1.768,730 | 55 | 1.845,600 | 55 |
| 01.10.2026 | 16:05:41.360 | 1.768,750 | 55 | 1.845,620 | 55 |
| 01.10.2026 | 15:16:00.335 | 1.768,750 | 55 | 1.845,620 | 55 |
| 01.10.2026 | 15:06:26.928 | 1.768,780 | 55 | 1.845,650 | 55 |
| 01.10.2026 | 14:13:09.186 | 1.768,770 | 55 | 1.845,640 | 55 |
| 01.10.2026 | 13:34:21.444 | 1.768,770 | 55 | 1.845,640 | 55 |
| 01.10.2026 | 12:43:04.746 | 1.768,770 | 55 | 1.845,640 | 55 |