PICTET-SECURITY-PDY USD/Call/UniCredit
WKN HVB6VG
ISIN DE000HVB6VG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 20:00:00.634 | - | - | - | - |
| 24.02.2026 | 17:30:01.147 | - | - | - | - |
| 24.02.2026 | 17:28:34.072 | 1.290,990 | 100 | 1.310,500 | 1 |
| 24.02.2026 | 17:05:31.072 | 1.291,060 | 100 | 1.310,570 | 1 |
| 24.02.2026 | 16:42:53.038 | 1.291,010 | 100 | 1.310,520 | 1 |
| 24.02.2026 | 16:31:29.311 | 1.291,080 | 100 | 1.310,600 | 1 |
| 24.02.2026 | 16:22:26.345 | 1.290,980 | 100 | 1.310,490 | 1 |
| 24.02.2026 | 16:17:41.838 | 1.291,020 | 100 | 1.310,530 | 1 |
| 24.02.2026 | 15:50:49.031 | 1.291,130 | 100 | 1.310,640 | 1 |
| 24.02.2026 | 15:44:56.263 | 1.291,040 | 100 | 1.310,560 | 1 |
| 24.02.2026 | 15:42:05.532 | 1.290,930 | 100 | 1.310,440 | 1 |
| 24.02.2026 | 15:33:20.746 | 1.290,960 | 100 | 1.310,470 | 1 |
| 24.02.2026 | 15:28:00.913 | 1.290,960 | 100 | 1.310,470 | 1 |
| 24.02.2026 | 15:22:32.048 | 1.290,960 | 100 | 1.310,480 | 1 |
| 24.02.2026 | 15:05:16.006 | 1.291,060 | 100 | 1.310,570 | 1 |
| 24.02.2026 | 14:59:27.400 | 1.291,010 | 100 | 1.310,520 | 1 |
| 24.02.2026 | 14:34:17.461 | 1.291,100 | 100 | 1.310,620 | 1 |
| 24.02.2026 | 14:28:45.894 | 1.291,050 | 100 | 1.310,560 | 1 |
| 24.02.2026 | 14:25:39.824 | 1.291,130 | 100 | 1.310,640 | 1 |
| 24.02.2026 | 14:05:49.652 | 1.291,010 | 100 | 1.310,520 | 1 |
| 24.02.2026 | 13:59:51.686 | 1.290,970 | 100 | 1.310,480 | 1 |
| 24.02.2026 | 13:57:03.596 | 1.290,910 | 100 | 1.310,420 | 1 |
| 24.02.2026 | 13:45:28.981 | 1.290,940 | 100 | 1.310,450 | 1 |
| 24.02.2026 | 13:27:32.144 | 1.291,020 | 100 | 1.310,530 | 1 |
| 24.02.2026 | 13:21:58.192 | 1.291,010 | 100 | 1.310,530 | 1 |
| 24.02.2026 | 13:19:07.716 | 1.291,040 | 100 | 1.310,550 | 1 |
| 24.02.2026 | 13:07:33.368 | 1.290,970 | 100 | 1.310,480 | 1 |
| 24.02.2026 | 12:58:52.489 | 1.290,950 | 100 | 1.310,460 | 1 |
| 24.02.2026 | 12:35:26.441 | 1.290,970 | 100 | 1.310,480 | 1 |
| 24.02.2026 | 12:29:57.422 | 1.290,990 | 100 | 1.310,500 | 1 |
| 24.02.2026 | 11:58:50.068 | 1.290,940 | 100 | 1.310,450 | 1 |
| 24.02.2026 | 11:27:24.261 | 1.290,950 | 100 | 1.310,460 | 1 |
| 24.02.2026 | 11:13:13.119 | 1.290,960 | 100 | 1.310,470 | 1 |
| 24.02.2026 | 10:58:56.851 | 1.290,970 | 100 | 1.310,480 | 1 |
| 24.02.2026 | 10:53:20.656 | 1.290,950 | 100 | 1.310,470 | 1 |
| 24.02.2026 | 10:44:26.677 | 1.290,960 | 100 | 1.310,470 | 1 |
| 24.02.2026 | 10:40:50.055 | 1.290,920 | 100 | 1.310,430 | 1 |
| 24.02.2026 | 10:14:23.343 | 1.290,940 | 100 | 1.310,450 | 1 |
| 24.02.2026 | 10:08:43.870 | 1.290,930 | 100 | 1.310,440 | 1 |
| 24.02.2026 | 09:44:51.499 | 1.290,950 | 100 | 1.310,460 | 1 |
| 24.02.2026 | 09:38:47.585 | 1.290,900 | 100 | 1.310,410 | 1 |
| 24.02.2026 | 09:29:51.163 | 1.290,880 | 100 | 1.310,390 | 1 |
| 24.02.2026 | 09:13:42.019 | 1.290,920 | 100 | 1.310,430 | 1 |
| 24.02.2026 | 09:11:26.680 | 1.290,940 | 100 | 1.310,450 | 1 |
| 23.02.2026 | 20:00:04.757 | - | - | - | - |
| 23.02.2026 | 17:30:00.834 | - | - | - | - |
| 23.02.2026 | 17:28:04.868 | 1.336,370 | 100 | 1.356,560 | 1 |
| 23.02.2026 | 17:17:29.733 | 1.336,170 | 100 | 1.356,370 | 1 |
| 23.02.2026 | 17:14:31.302 | 1.336,170 | 100 | 1.356,370 | 1 |
| 23.02.2026 | 17:08:48.150 | 1.336,050 | 100 | 1.356,240 | 1 |
| 23.02.2026 | 17:02:39.746 | 1.336,230 | 100 | 1.356,430 | 1 |
| 23.02.2026 | 16:59:48.528 | 1.336,240 | 100 | 1.356,430 | 1 |
| 23.02.2026 | 16:46:03.683 | 1.336,330 | 100 | 1.356,520 | 1 |
| 23.02.2026 | 16:43:22.534 | 1.336,300 | 100 | 1.356,490 | 1 |
| 23.02.2026 | 16:30:00.173 | 1.336,280 | 100 | 1.356,480 | 1 |
| 23.02.2026 | 16:17:36.853 | 1.336,170 | 100 | 1.356,360 | 1 |
| 23.02.2026 | 16:00:20.134 | 1.336,280 | 100 | 1.356,470 | 1 |
| 23.02.2026 | 15:57:39.554 | 1.336,350 | 100 | 1.356,550 | 1 |
| 23.02.2026 | 15:27:36.297 | 1.336,370 | 100 | 1.356,560 | 1 |
| 23.02.2026 | 15:14:26.109 | 1.336,270 | 100 | 1.356,470 | 1 |
| 23.02.2026 | 14:58:03.479 | 1.336,330 | 100 | 1.356,520 | 1 |
| 23.02.2026 | 14:55:28.152 | 1.336,220 | 100 | 1.356,410 | 1 |
| 23.02.2026 | 14:52:40.769 | 1.336,190 | 100 | 1.356,390 | 1 |
| 23.02.2026 | 14:47:18.737 | 1.336,180 | 100 | 1.356,370 | 1 |
| 23.02.2026 | 14:42:01.610 | 1.336,110 | 100 | 1.356,300 | 1 |
| 23.02.2026 | 14:34:42.276 | 1.336,210 | 100 | 1.356,400 | 1 |
| 23.02.2026 | 14:29:02.079 | 1.336,210 | 100 | 1.356,400 | 1 |
| 23.02.2026 | 14:26:24.015 | 1.336,290 | 100 | 1.356,480 | 1 |
| 23.02.2026 | 14:23:47.239 | 1.336,360 | 100 | 1.356,560 | 1 |
| 23.02.2026 | 14:01:34.234 | 1.336,350 | 100 | 1.356,550 | 1 |
| 23.02.2026 | 13:58:55.182 | 1.336,330 | 100 | 1.356,520 | 1 |
| 23.02.2026 | 13:31:29.349 | 1.336,390 | 100 | 1.356,590 | 1 |
| 23.02.2026 | 13:28:24.493 | 1.336,280 | 100 | 1.356,470 | 1 |
| 23.02.2026 | 13:20:19.990 | 1.336,240 | 100 | 1.356,430 | 1 |
| 23.02.2026 | 13:15:00.512 | 1.336,300 | 100 | 1.356,500 | 1 |
| 23.02.2026 | 13:12:13.886 | 1.336,360 | 100 | 1.356,560 | 1 |
| 23.02.2026 | 12:44:39.700 | 1.336,280 | 100 | 1.356,480 | 1 |
| 23.02.2026 | 12:41:47.438 | 1.336,270 | 100 | 1.356,460 | 1 |
| 23.02.2026 | 12:14:20.915 | 1.336,260 | 100 | 1.356,460 | 1 |
| 23.02.2026 | 12:11:31.718 | 1.336,230 | 100 | 1.356,420 | 1 |
| 23.02.2026 | 12:03:00.063 | 1.336,230 | 100 | 1.356,430 | 1 |
| 23.02.2026 | 12:00:07.057 | 1.336,230 | 100 | 1.356,420 | 1 |
| 23.02.2026 | 11:44:31.178 | 1.336,330 | 100 | 1.356,520 | 1 |
| 23.02.2026 | 11:29:45.430 | 1.336,340 | 100 | 1.356,530 | 1 |
| 23.02.2026 | 11:15:56.408 | 1.336,300 | 100 | 1.356,500 | 1 |
| 23.02.2026 | 10:13:13.940 | 1.336,320 | 100 | 1.356,520 | 1 |
| 23.02.2026 | 10:01:38.150 | 1.336,350 | 100 | 1.356,550 | 1 |
| 23.02.2026 | 09:51:32.405 | 1.336,290 | 100 | 1.356,480 | 1 |
| 20.02.2026 | 20:00:04.514 | - | - | - | - |
| 20.02.2026 | 17:30:00.645 | - | - | - | - |
| 20.02.2026 | 17:13:27.086 | 1.331,570 | 100 | 1.351,700 | 1 |
| 20.02.2026 | 17:07:48.330 | 1.331,760 | 100 | 1.351,890 | 1 |
| 20.02.2026 | 17:04:58.509 | 1.331,770 | 100 | 1.351,900 | 1 |
| 20.02.2026 | 16:59:08.122 | 1.331,730 | 100 | 1.351,860 | 1 |
| 20.02.2026 | 16:56:14.813 | 1.331,810 | 100 | 1.351,930 | 1 |
| 20.02.2026 | 16:44:42.875 | 1.331,720 | 100 | 1.351,840 | 1 |
| 20.02.2026 | 16:30:08.475 | 1.331,640 | 100 | 1.351,770 | 1 |
| 20.02.2026 | 16:24:29.006 | 1.331,380 | 100 | 1.351,500 | 1 |
| 20.02.2026 | 16:22:08.268 | 1.331,380 | 100 | 1.351,500 | 1 |
| 20.02.2026 | 16:20:29.150 | 1.331,380 | 100 | 1.351,500 | 1 |