EURO STOXX 50/Call/UniCredit
WKN HVB6V4
ISIN DE000HVB6V44
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 20:00:00.389 | 1.355,150 | 800 | 1.396,420 | 138 |
| 26.05.2026 | 15:20:10.531 | 1.368,980 | 800 | 1.382,740 | 138 |
| 26.05.2026 | 12:03:55.478 | 1.368,980 | 800 | 1.382,740 | 138 |
| 26.05.2026 | 10:01:42.147 | 1.369,130 | 800 | 1.382,890 | 108 |
| 26.05.2026 | 09:54:55.407 | - | - | - | - |
| 26.05.2026 | 09:07:37.099 | 1.362,510 | 800 | 1.390,040 | 108 |
| 25.05.2026 | 22:00:32.945 | - | - | - | - |
| 25.05.2026 | 18:44:03.097 | 1.355,560 | 800 | 1.396,850 | 108 |
| 25.05.2026 | 18:00:00.865 | 1.355,560 | 800 | 1.396,850 | 108 |
| 25.05.2026 | 17:30:55.310 | 1.369,260 | 800 | 1.383,020 | 108 |
| 25.05.2026 | 16:29:38.867 | 1.369,330 | 800 | 1.383,090 | 108 |
| 25.05.2026 | 14:25:08.556 | 1.368,630 | 800 | 1.382,390 | 108 |
| 25.05.2026 | 09:09:05.924 | 1.368,630 | 800 | 1.382,390 | 108 |
| 22.05.2026 | 20:00:03.906 | 1.352,730 | 800 | 1.393,930 | 108 |
| 22.05.2026 | 16:51:24.937 | 1.366,710 | 800 | 1.380,450 | 108 |
| 22.05.2026 | 09:08:14.735 | 1.366,300 | 800 | 1.380,030 | 108 |
| 21.05.2026 | 22:00:30.323 | - | - | - | - |
| 21.05.2026 | 19:19:39.490 | 1.352,220 | 800 | 1.393,400 | 108 |
| 21.05.2026 | 19:03:03.981 | 1.351,400 | 800 | 1.392,560 | 108 |
| 21.05.2026 | 18:00:06.054 | 1.351,400 | 800 | 1.392,560 | 108 |
| 21.05.2026 | 17:30:26.845 | 1.365,350 | 800 | 1.379,070 | 108 |
| 21.05.2026 | 10:49:14.123 | 1.365,750 | 800 | 1.379,480 | 108 |
| 21.05.2026 | 10:07:12.544 | 1.365,380 | 800 | 1.379,100 | 108 |
| 20.05.2026 | 20:00:03.487 | - | - | - | - |
| 20.05.2026 | 16:55:25.969 | 1.358,130 | 800 | 1.385,570 | 108 |
| 20.05.2026 | 16:07:37.516 | - | - | - | - |
| 20.05.2026 | 15:19:54.307 | 1.363,750 | 800 | 1.377,460 | 108 |
| 20.05.2026 | 12:25:28.043 | 1.363,750 | 800 | 1.377,460 | 108 |
| 20.05.2026 | 10:44:35.583 | 1.362,980 | 800 | 1.376,680 | 108 |
| 20.05.2026 | 09:08:08.955 | 1.362,290 | 800 | 1.375,980 | 108 |
| 19.05.2026 | 20:00:01.144 | 1.348,390 | 800 | 1.389,460 | 108 |
| 19.05.2026 | 16:43:14.000 | 1.361,990 | 800 | 1.375,680 | 108 |
| 19.05.2026 | 14:22:46.882 | 1.362,900 | 800 | 1.376,600 | 108 |
| 19.05.2026 | 12:48:17.694 | 1.362,900 | 800 | 1.376,600 | 108 |
| 19.05.2026 | 09:50:07.904 | 1.363,670 | 800 | 1.377,380 | 108 |
| 18.05.2026 | 19:30:39.416 | 1.348,400 | 800 | 1.389,470 | 108 |
| 18.05.2026 | 18:00:16.645 | 1.348,620 | 800 | 1.389,690 | 108 |
| 18.05.2026 | 17:30:23.216 | 1.361,650 | 800 | 1.375,330 | 108 |
| 18.05.2026 | 17:26:54.725 | 1.361,830 | 800 | 1.375,520 | 108 |
| 18.05.2026 | 17:17:59.248 | 1.361,830 | 800 | 1.375,520 | 108 |
| 18.05.2026 | 14:23:56.382 | 1.361,800 | 800 | 1.375,490 | 108 |
| 18.05.2026 | 13:42:02.631 | 1.361,800 | 800 | 1.375,490 | 108 |
| 18.05.2026 | 11:27:17.793 | 1.361,010 | 800 | 1.374,690 | 108 |
| 18.05.2026 | 11:08:58.942 | - | - | - | - |
| 18.05.2026 | 11:08:20.101 | - | - | - | - |
| 18.05.2026 | 10:26:21.897 | - | - | - | - |
| 18.05.2026 | 09:08:52.367 | 1.360,240 | 800 | 1.373,910 | 108 |
| 15.05.2026 | 17:38:36.897 | 1.360,470 | 800 | 1.374,140 | 108 |
| 15.05.2026 | 17:30:05.701 | 1.360,470 | 800 | 1.374,140 | 108 |
| 15.05.2026 | 14:19:14.711 | 1.360,770 | 800 | 1.374,450 | 108 |
| 15.05.2026 | 10:19:11.180 | 1.360,770 | 800 | 1.374,450 | 108 |
| 15.05.2026 | 09:42:27.836 | 1.361,730 | 800 | 1.375,420 | 108 |
| 14.05.2026 | 19:43:26.951 | 1.348,780 | 800 | 1.389,860 | 108 |
| 14.05.2026 | 18:00:02.532 | 1.349,500 | 800 | 1.390,600 | 108 |
| 14.05.2026 | 17:30:55.495 | 1.363,220 | 800 | 1.376,920 | 108 |
| 14.05.2026 | 16:57:31.442 | 1.363,200 | 800 | 1.376,900 | 108 |
| 14.05.2026 | 16:44:33.928 | - | - | - | - |
| 14.05.2026 | 09:48:18.358 | 1.362,540 | 800 | 1.376,230 | 108 |
| 14.05.2026 | 09:08:06.272 | 1.362,540 | 800 | 1.376,230 | 108 |
| 13.05.2026 | 19:20:44.171 | 1.347,090 | 800 | 1.388,120 | 108 |
| 13.05.2026 | 18:00:00.631 | 1.347,090 | 800 | 1.388,120 | 108 |
| 13.05.2026 | 17:43:58.736 | 1.361,040 | 800 | 1.374,720 | 108 |
| 13.05.2026 | 16:29:52.549 | 1.360,350 | 800 | 1.374,020 | 108 |
| 13.05.2026 | 15:13:51.041 | 1.359,600 | 800 | 1.373,260 | 108 |
| 13.05.2026 | 14:39:15.473 | 1.358,880 | 800 | 1.372,540 | 108 |
| 13.05.2026 | 14:22:24.725 | 1.359,620 | 800 | 1.373,280 | 108 |
| 13.05.2026 | 09:07:07.005 | 1.353,480 | 800 | 1.380,820 | 108 |
| 12.05.2026 | 22:00:34.041 | - | - | - | - |
| 12.05.2026 | 20:00:01.493 | 1.345,330 | 800 | 1.386,300 | 108 |
| 12.05.2026 | 19:30:18.488 | 1.345,330 | 800 | 1.386,300 | 108 |
| 12.05.2026 | 18:12:25.460 | 1.344,870 | 800 | 1.385,830 | 108 |
| 12.05.2026 | 17:47:21.609 | 1.358,180 | 800 | 1.371,830 | 108 |
| 12.05.2026 | 16:34:10.417 | 1.358,880 | 800 | 1.372,540 | 108 |
| 12.05.2026 | 14:23:32.132 | 1.359,310 | 800 | 1.372,970 | 108 |
| 12.05.2026 | 09:53:06.123 | 1.359,250 | 800 | 1.372,910 | 108 |
| 12.05.2026 | 09:25:10.629 | 1.359,250 | 800 | 1.372,910 | 108 |
| 12.05.2026 | 09:11:22.325 | - | - | - | - |
| 11.05.2026 | 19:55:25.115 | 1.346,380 | 800 | 1.387,390 | 108 |
| 11.05.2026 | 18:00:01.483 | 1.346,690 | 800 | 1.387,710 | 108 |
| 11.05.2026 | 15:28:50.473 | 1.360,620 | 800 | 1.374,290 | 108 |
| 11.05.2026 | 12:44:13.396 | 1.360,040 | 800 | 1.373,710 | 108 |
| 11.05.2026 | 09:08:51.141 | 1.360,730 | 800 | 1.374,410 | 108 |
| 11.05.2026 | 09:03:44.512 | 1.354,150 | 800 | 1.381,510 | 108 |
| 08.05.2026 | 22:00:31.872 | - | - | - | - |
| 08.05.2026 | 20:00:03.769 | 1.346,710 | 800 | 1.387,730 | 108 |
| 08.05.2026 | 19:30:26.164 | 1.346,710 | 800 | 1.387,730 | 108 |
| 08.05.2026 | 18:00:20.889 | 1.346,300 | 800 | 1.387,300 | 108 |
| 08.05.2026 | 17:30:14.066 | 1.359,660 | 800 | 1.373,320 | 108 |
| 08.05.2026 | 15:34:41.503 | 1.360,540 | 800 | 1.374,210 | 108 |
| 08.05.2026 | 09:04:37.443 | 1.353,280 | 800 | 1.380,620 | 108 |
| 07.05.2026 | 19:19:11.480 | 1.346,200 | 800 | 1.387,200 | 108 |
| 07.05.2026 | 18:00:34.296 | 1.346,880 | 800 | 1.387,900 | 108 |
| 07.05.2026 | 17:30:27.436 | 1.360,820 | 800 | 1.374,500 | 108 |
| 07.05.2026 | 16:24:53.532 | 1.361,430 | 800 | 1.375,110 | 108 |
| 07.05.2026 | 09:25:49.382 | 1.362,140 | 800 | 1.375,830 | 108 |
| 07.05.2026 | 09:05:33.682 | 1.355,300 | 800 | 1.382,680 | 108 |
| 06.05.2026 | 20:00:00.282 | 1.347,780 | 800 | 1.388,830 | 108 |
| 06.05.2026 | 19:30:46.844 | 1.347,780 | 800 | 1.388,830 | 108 |
| 06.05.2026 | 18:00:41.362 | 1.347,700 | 800 | 1.388,750 | 108 |
| 06.05.2026 | 17:30:33.389 | 1.361,670 | 800 | 1.375,360 | 108 |