Deutsche Post AG/Call/UniCredit
WKN HVB6TK
ISIN DE000HVB6TK9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 22:00:22.992 | - | - | - | - |
| 12.12.2025 | 20:00:00.370 | 117,760 | 250.000 | 120,740 | 238.000 |
| 12.12.2025 | 19:26:24.935 | 117,760 | 250.000 | 120,740 | 238.000 |
| 12.12.2025 | 19:25:26.581 | 117,830 | 250.000 | 120,810 | 238.000 |
| 12.12.2025 | 19:12:25.958 | 117,830 | 250.000 | 120,810 | 238.000 |
| 12.12.2025 | 19:05:32.476 | 117,740 | 250.000 | 120,720 | 238.000 |
| 12.12.2025 | 18:41:25.990 | 117,670 | 250.000 | 120,650 | 238.000 |
| 12.12.2025 | 18:30:10.288 | 117,610 | 250.000 | 120,590 | 238.000 |
| 12.12.2025 | 18:24:51.662 | 118,060 | 250.000 | 120,440 | 238.000 |
| 12.12.2025 | 18:18:26.551 | 117,990 | 250.000 | 120,370 | 238.000 |
| 12.12.2025 | 18:11:20.119 | 117,920 | 250.000 | 120,300 | 238.000 |
| 12.12.2025 | 18:03:26.133 | 117,920 | 250.000 | 120,300 | 238.000 |
| 12.12.2025 | 17:40:08.084 | 117,980 | 250.000 | 120,360 | 238.000 |
| 12.12.2025 | 17:35:25.823 | 118,050 | 250.000 | 120,430 | 238.000 |
| 12.12.2025 | 17:25:07.636 | 118,660 | 250.000 | 119,850 | 238.000 |
| 12.12.2025 | 17:24:36.641 | 118,590 | 250.000 | 119,780 | 238.000 |
| 12.12.2025 | 17:09:31.784 | 118,720 | 250.000 | 119,910 | 238.000 |
| 12.12.2025 | 17:07:55.299 | 118,660 | 250.000 | 119,850 | 238.000 |
| 12.12.2025 | 17:06:36.934 | 118,740 | 250.000 | 119,930 | 238.000 |
| 12.12.2025 | 16:52:03.955 | 118,660 | 250.000 | 119,850 | 238.000 |
| 12.12.2025 | 16:47:07.909 | 118,730 | 250.000 | 119,920 | 238.000 |
| 12.12.2025 | 16:35:50.846 | 118,720 | 250.000 | 119,910 | 238.000 |
| 12.12.2025 | 16:24:18.213 | 118,810 | 250.000 | 120,000 | 238.000 |
| 12.12.2025 | 16:14:52.820 | 118,870 | 250.000 | 120,060 | 238.000 |
| 12.12.2025 | 16:08:51.786 | 118,930 | 250.000 | 120,130 | 238.000 |
| 12.12.2025 | 15:59:08.294 | 118,870 | 250.000 | 120,060 | 238.000 |
| 12.12.2025 | 15:54:38.301 | 118,930 | 250.000 | 120,130 | 238.000 |
| 12.12.2025 | 15:52:45.438 | 118,860 | 250.000 | 120,050 | 238.000 |
| 12.12.2025 | 15:50:39.078 | 118,920 | 250.000 | 120,120 | 238.000 |
| 12.12.2025 | 15:45:00.810 | 118,990 | 250.000 | 120,190 | 238.000 |
| 12.12.2025 | 15:39:41.070 | 118,920 | 250.000 | 120,120 | 238.000 |
| 12.12.2025 | 15:25:07.502 | 118,860 | 250.000 | 120,050 | 238.000 |
| 12.12.2025 | 15:17:41.927 | 118,780 | 250.000 | 119,970 | 238.000 |
| 12.12.2025 | 14:57:34.787 | 118,710 | 250.000 | 119,900 | 238.000 |
| 12.12.2025 | 14:52:34.567 | 118,780 | 250.000 | 119,970 | 238.000 |
| 12.12.2025 | 14:40:58.310 | 118,700 | 250.000 | 119,890 | 238.000 |
| 12.12.2025 | 14:22:23.192 | 118,630 | 250.000 | 119,820 | 238.000 |
| 12.12.2025 | 13:52:11.991 | 118,570 | 250.000 | 119,760 | 238.000 |
| 12.12.2025 | 13:26:34.725 | 118,630 | 250.000 | 119,820 | 238.000 |
| 12.12.2025 | 13:21:11.984 | 118,570 | 250.000 | 119,760 | 238.000 |
| 12.12.2025 | 13:15:15.115 | 118,630 | 250.000 | 119,820 | 238.000 |
| 12.12.2025 | 13:02:06.044 | 118,690 | 250.000 | 119,880 | 238.000 |
| 12.12.2025 | 13:00:00.955 | - | - | - | - |
| 12.12.2025 | 12:49:05.412 | 118,660 | 250.000 | 119,850 | 238.000 |
| 12.12.2025 | 12:42:07.363 | 118,600 | 250.000 | 119,790 | 238.000 |
| 12.12.2025 | 12:04:21.272 | 118,690 | 250.000 | 119,880 | 238.000 |
| 12.12.2025 | 11:50:12.700 | 118,710 | 250.000 | 119,900 | 238.000 |
| 12.12.2025 | 11:38:53.144 | 118,630 | 250.000 | 119,820 | 238.000 |
| 12.12.2025 | 11:29:33.931 | 118,700 | 250.000 | 119,890 | 238.000 |
| 12.12.2025 | 11:19:00.460 | 118,780 | 250.000 | 119,970 | 238.000 |
| 12.12.2025 | 11:14:00.972 | 118,840 | 250.000 | 120,030 | 238.000 |
| 12.12.2025 | 11:04:27.622 | 118,910 | 250.000 | 120,110 | 238.000 |
| 12.12.2025 | 11:02:13.362 | 118,850 | 250.000 | 120,040 | 238.000 |
| 12.12.2025 | 10:55:06.079 | 118,910 | 250.000 | 120,110 | 238.000 |
| 12.12.2025 | 10:25:37.167 | 118,980 | 250.000 | 120,180 | 238.000 |
| 12.12.2025 | 10:24:14.736 | 118,920 | 250.000 | 120,120 | 238.000 |
| 12.12.2025 | 10:22:39.494 | 118,860 | 250.000 | 120,050 | 238.000 |
| 12.12.2025 | 10:21:43.036 | 118,920 | 250.000 | 120,120 | 238.000 |
| 12.12.2025 | 10:14:56.288 | 118,990 | 250.000 | 120,190 | 238.000 |
| 12.12.2025 | 10:13:45.540 | 118,920 | 250.000 | 120,120 | 238.000 |
| 12.12.2025 | 10:12:33.256 | 118,860 | 250.000 | 120,050 | 238.000 |
| 12.12.2025 | 10:08:51.616 | 118,780 | 250.000 | 119,970 | 238.000 |
| 12.12.2025 | 10:07:23.611 | 118,850 | 250.000 | 120,040 | 238.000 |
| 12.12.2025 | 10:06:07.461 | 118,940 | 250.000 | 120,140 | 238.000 |
| 12.12.2025 | 10:03:59.949 | 119,000 | 250.000 | 120,200 | 238.000 |
| 12.12.2025 | 10:03:27.875 | 119,070 | 250.000 | 120,270 | 238.000 |
| 12.12.2025 | 10:00:58.521 | 119,000 | 250.000 | 120,200 | 238.000 |
| 12.12.2025 | 10:00:18.482 | 118,940 | 250.000 | 120,140 | 238.000 |
| 12.12.2025 | 09:58:11.899 | 119,020 | 250.000 | 120,220 | 238.000 |
| 12.12.2025 | 09:56:48.259 | 118,950 | 250.000 | 120,150 | 238.000 |
| 12.12.2025 | 09:56:08.522 | 119,030 | 250.000 | 120,230 | 238.000 |
| 12.12.2025 | 09:55:33.139 | 119,110 | 250.000 | 120,310 | 238.000 |
| 12.12.2025 | 09:51:38.099 | 119,170 | 250.000 | 120,370 | 238.000 |
| 12.12.2025 | 09:49:03.827 | 119,090 | 250.000 | 120,290 | 238.000 |
| 12.12.2025 | 09:46:34.019 | 119,000 | 250.000 | 120,200 | 238.000 |
| 12.12.2025 | 09:42:09.583 | 119,070 | 250.000 | 120,270 | 238.000 |
| 12.12.2025 | 09:41:25.200 | 119,010 | 250.000 | 120,210 | 238.000 |
| 12.12.2025 | 09:40:00.433 | 118,880 | 250.000 | 120,070 | 238.000 |
| 12.12.2025 | 09:34:34.441 | 118,880 | 250.000 | 120,070 | 238.000 |
| 12.12.2025 | 09:30:36.133 | 118,950 | 250.000 | 120,150 | 238.000 |
| 12.12.2025 | 09:27:23.780 | 119,020 | 250.000 | 120,220 | 238.000 |
| 12.12.2025 | 09:25:43.655 | 118,950 | 250.000 | 120,150 | 238.000 |
| 12.12.2025 | 09:24:22.014 | 119,020 | 250.000 | 120,220 | 238.000 |
| 12.12.2025 | 09:20:16.847 | 119,120 | 250.000 | 120,320 | 238.000 |
| 12.12.2025 | 09:17:49.422 | 119,060 | 250.000 | 120,260 | 238.000 |
| 12.12.2025 | 09:15:38.863 | 118,970 | 250.000 | 120,170 | 238.000 |
| 12.12.2025 | 09:13:18.783 | 118,900 | 250.000 | 120,090 | 238.000 |
| 12.12.2025 | 09:11:14.221 | 118,760 | 250.000 | 119,950 | 238.000 |
| 12.12.2025 | 09:08:11.509 | 116,310 | 250.000 | 122,270 | 238.000 |
| 12.12.2025 | 09:07:01.902 | 116,170 | 250.000 | 122,130 | 238.000 |
| 12.12.2025 | 09:05:22.913 | 116,280 | 250.000 | 122,240 | 238.000 |
| 11.12.2025 | 20:00:01.395 | 117,680 | 250.000 | 120,660 | 238.000 |
| 11.12.2025 | 18:59:06.263 | 117,680 | 250.000 | 120,660 | 238.000 |
| 11.12.2025 | 18:30:59.807 | 117,680 | 250.000 | 120,660 | 238.000 |
| 11.12.2025 | 17:35:10.314 | 117,910 | 250.000 | 120,290 | 238.000 |
| 11.12.2025 | 17:30:01.095 | - | - | - | - |
| 11.12.2025 | 17:17:30.845 | 118,480 | 250.000 | 119,670 | 238.000 |
| 11.12.2025 | 17:15:09.208 | 118,540 | 250.000 | 119,730 | 238.000 |
| 11.12.2025 | 17:11:54.000 | 118,540 | 250.000 | 119,730 | 238.000 |
| 11.12.2025 | 17:05:25.114 | 118,600 | 250.000 | 119,790 | 238.000 |