BASF SE/Bonus/1570/Call/UniCredit
WKN HVB6TC
ISIN DE000HVB6TC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 18:55:27.659 | 1.493,600 | 300 | 1.531,410 | 87 |
| 24.04.2026 | 18:42:31.901 | 1.494,190 | 300 | 1.532,020 | 87 |
| 24.04.2026 | 17:46:48.643 | 1.497,520 | 300 | 1.527,770 | 87 |
| 24.04.2026 | 17:46:14.111 | 1.498,390 | 300 | 1.528,660 | 87 |
| 24.04.2026 | 17:44:42.562 | 1.498,080 | 300 | 1.528,340 | 87 |
| 24.04.2026 | 17:35:40.163 | 1.497,210 | 300 | 1.527,460 | 87 |
| 24.04.2026 | 17:35:10.420 | 1.496,150 | 300 | 1.526,380 | 87 |
| 24.04.2026 | 17:29:48.247 | 1.504,090 | 300 | 1.519,210 | 87 |
| 24.04.2026 | 17:28:35.106 | 1.504,090 | 300 | 1.519,210 | 87 |
| 24.04.2026 | 17:07:51.597 | 1.505,870 | 300 | 1.521,000 | 87 |
| 24.04.2026 | 16:56:35.092 | 1.506,660 | 300 | 1.521,800 | 87 |
| 24.04.2026 | 16:48:42.961 | 1.507,520 | 300 | 1.522,670 | 87 |
| 24.04.2026 | 15:52:31.258 | 1.504,760 | 300 | 1.519,880 | 87 |
| 24.04.2026 | 15:42:52.983 | 1.504,700 | 300 | 1.519,820 | 87 |
| 24.04.2026 | 15:11:47.710 | 1.506,090 | 300 | 1.521,230 | 87 |
| 24.04.2026 | 14:58:23.481 | 1.504,940 | 300 | 1.520,060 | 87 |
| 24.04.2026 | 14:44:43.799 | 1.504,130 | 300 | 1.519,250 | 87 |
| 24.04.2026 | 14:33:04.890 | 1.504,920 | 300 | 1.520,040 | 87 |
| 24.04.2026 | 14:14:20.887 | 1.505,760 | 300 | 1.520,890 | 87 |
| 24.04.2026 | 14:05:17.914 | 1.504,990 | 300 | 1.520,120 | 87 |
| 24.04.2026 | 14:00:19.716 | 1.505,800 | 300 | 1.520,930 | 87 |
| 24.04.2026 | 13:58:57.925 | 1.504,950 | 300 | 1.520,080 | 87 |
| 24.04.2026 | 13:27:01.940 | 1.507,000 | 300 | 1.522,150 | 87 |
| 24.04.2026 | 13:25:31.144 | 1.507,870 | 300 | 1.523,020 | 87 |
| 24.04.2026 | 13:21:46.347 | 1.508,130 | 300 | 1.523,290 | 87 |
| 24.04.2026 | 13:15:35.241 | 1.506,330 | 300 | 1.521,470 | 87 |
| 24.04.2026 | 13:12:14.610 | 1.506,580 | 300 | 1.521,720 | 87 |
| 24.04.2026 | 13:10:43.621 | 1.507,400 | 300 | 1.522,550 | 87 |
| 24.04.2026 | 13:00:00.304 | - | - | - | - |
| 24.04.2026 | 12:44:05.408 | 1.508,840 | 300 | 1.524,000 | 87 |
| 24.04.2026 | 12:12:59.019 | 1.508,050 | 300 | 1.523,210 | 87 |
| 24.04.2026 | 11:32:00.689 | 1.506,960 | 300 | 1.522,110 | 87 |
| 24.04.2026 | 11:19:40.355 | 1.507,750 | 300 | 1.522,900 | 87 |
| 24.04.2026 | 11:16:07.203 | 1.508,580 | 300 | 1.523,740 | 87 |
| 24.04.2026 | 10:56:36.055 | 1.508,460 | 300 | 1.523,620 | 85 |
| 24.04.2026 | 10:44:21.947 | 1.508,090 | 300 | 1.523,250 | 65 |
| 24.04.2026 | 10:28:03.743 | 1.508,780 | 300 | 1.523,940 | 65 |
| 24.04.2026 | 10:23:05.593 | 1.507,710 | 300 | 1.522,860 | 65 |
| 24.04.2026 | 10:19:51.665 | 1.506,870 | 300 | 1.522,010 | 65 |
| 24.04.2026 | 10:03:21.793 | 1.509,350 | 300 | 1.524,520 | 65 |
| 24.04.2026 | 10:00:19.157 | 1.510,230 | 300 | 1.525,410 | 65 |
| 24.04.2026 | 09:40:03.047 | 1.507,770 | 300 | 1.522,920 | 65 |
| 24.04.2026 | 09:22:07.804 | 1.508,630 | 300 | 1.523,790 | 65 |
| 24.04.2026 | 09:19:59.093 | 1.508,810 | 300 | 1.523,970 | 63 |
| 24.04.2026 | 09:15:26.976 | 1.508,030 | 300 | 1.523,190 | 63 |
| 24.04.2026 | 09:05:59.861 | 1.478,840 | 300 | 1.554,680 | 63 |
| 24.04.2026 | 09:05:06.245 | 1.478,650 | 300 | 1.554,480 | 63 |
| 24.04.2026 | 09:03:31.664 | 1.478,230 | 200 | 1.554,040 | 63 |
| 23.04.2026 | 22:00:32.740 | - | - | - | - |
| 23.04.2026 | 20:00:02.539 | 1.491,120 | 200 | 1.566,620 | 63 |
| 23.04.2026 | 19:50:16.915 | 1.490,440 | 200 | 1.565,900 | 63 |
| 23.04.2026 | 19:47:39.783 | 1.488,560 | 200 | 1.563,930 | 63 |
| 23.04.2026 | 19:47:10.443 | 1.488,490 | 200 | 1.563,860 | 63 |
| 23.04.2026 | 19:46:00.077 | 1.489,360 | 300 | 1.527,070 | 63 |
| 23.04.2026 | 19:37:29.519 | 1.491,250 | 300 | 1.529,000 | 63 |
| 23.04.2026 | 19:17:27.611 | 1.493,060 | 300 | 1.530,860 | 63 |
| 23.04.2026 | 19:02:00.908 | 1.494,530 | 300 | 1.532,370 | 63 |
| 23.04.2026 | 18:44:37.425 | 1.495,510 | 300 | 1.533,370 | 63 |
| 23.04.2026 | 18:30:14.745 | 1.494,750 | 300 | 1.532,590 | 63 |
| 23.04.2026 | 18:01:37.312 | 1.499,140 | 300 | 1.529,430 | 63 |
| 23.04.2026 | 17:56:16.446 | 1.498,230 | 300 | 1.528,500 | 63 |
| 23.04.2026 | 17:55:10.583 | 1.497,400 | 300 | 1.527,650 | 63 |
| 23.04.2026 | 17:30:03.481 | - | - | - | - |
| 23.04.2026 | 16:31:29.001 | 1.508,200 | 300 | 1.523,360 | 63 |
| 23.04.2026 | 16:27:21.573 | 1.508,270 | 300 | 1.523,430 | 63 |
| 23.04.2026 | 15:01:43.656 | 1.505,680 | 300 | 1.520,810 | 63 |
| 23.04.2026 | 14:49:56.470 | 1.504,540 | 300 | 1.519,660 | 63 |
| 23.04.2026 | 14:45:56.614 | 1.505,930 | 300 | 1.521,060 | 63 |
| 23.04.2026 | 14:27:57.836 | 1.509,620 | 300 | 1.524,790 | 63 |
| 23.04.2026 | 14:06:15.154 | 1.510,640 | 300 | 1.525,820 | 63 |
| 23.04.2026 | 12:42:20.452 | 1.507,290 | 300 | 1.522,440 | 63 |
| 23.04.2026 | 12:40:42.016 | 1.508,080 | 300 | 1.523,240 | 63 |
| 23.04.2026 | 12:35:54.307 | 1.506,240 | 300 | 1.521,380 | 63 |
| 23.04.2026 | 12:25:38.913 | 1.504,600 | 300 | 1.519,720 | 63 |
| 23.04.2026 | 12:19:25.568 | 1.503,850 | 300 | 1.518,960 | 63 |
| 23.04.2026 | 11:27:46.865 | 1.504,810 | 300 | 1.519,930 | 63 |
| 23.04.2026 | 11:18:17.503 | 1.504,030 | 300 | 1.519,150 | 63 |
| 23.04.2026 | 10:46:26.970 | 1.503,350 | 300 | 1.518,460 | 63 |
| 23.04.2026 | 10:44:18.490 | 1.504,190 | 300 | 1.519,310 | 63 |
| 23.04.2026 | 10:28:58.624 | 1.505,010 | 300 | 1.520,140 | 63 |
| 23.04.2026 | 10:25:22.641 | 1.504,170 | 300 | 1.519,290 | 63 |
| 23.04.2026 | 10:18:46.631 | 1.504,990 | 300 | 1.520,120 | 63 |
| 23.04.2026 | 10:10:53.324 | 1.504,980 | 300 | 1.520,110 | 63 |
| 23.04.2026 | 09:46:15.398 | 1.505,150 | 300 | 1.520,280 | 63 |
| 23.04.2026 | 09:43:00.648 | 1.506,070 | 300 | 1.521,210 | 63 |
| 23.04.2026 | 09:33:35.528 | 1.502,310 | 300 | 1.517,410 | 63 |
| 23.04.2026 | 09:11:18.989 | 1.502,800 | 300 | 1.517,900 | 63 |
| 23.04.2026 | 09:09:39.566 | 1.472,960 | 300 | 1.548,500 | 63 |
| 23.04.2026 | 09:06:47.965 | 1.471,920 | 300 | 1.547,400 | 63 |
| 23.04.2026 | 09:03:48.746 | 1.472,450 | 200 | 1.547,960 | 63 |
| 22.04.2026 | 22:00:34.399 | - | - | - | - |
| 22.04.2026 | 19:10:26.882 | 1.488,500 | 300 | 1.526,180 | 63 |
| 22.04.2026 | 18:30:17.944 | 1.487,660 | 300 | 1.525,320 | 63 |
| 22.04.2026 | 18:02:55.066 | 1.491,530 | 300 | 1.521,660 | 63 |
| 22.04.2026 | 17:37:01.369 | 1.491,530 | 300 | 1.521,660 | 63 |
| 22.04.2026 | 17:35:05.256 | 1.492,610 | 300 | 1.522,760 | 63 |
| 22.04.2026 | 17:04:32.774 | 1.498,610 | 300 | 1.513,670 | 63 |
| 22.04.2026 | 17:00:28.361 | 1.499,400 | 300 | 1.514,470 | 63 |
| 22.04.2026 | 16:56:17.074 | 1.498,370 | 300 | 1.513,430 | 63 |
| 22.04.2026 | 16:51:39.453 | 1.499,150 | 300 | 1.514,220 | 63 |