PICTET-SECURITY-PDY USD/Call/UniCredit
WKN HVB6R2
ISIN DE000HVB6R24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 20:00:00.950 | - | - | - | - |
| 24.02.2026 | 17:05:00.789 | 1.272,130 | 100 | 1.291,350 | 1 |
| 24.02.2026 | 16:42:28.321 | 1.272,070 | 100 | 1.291,300 | 1 |
| 24.02.2026 | 16:16:57.721 | 1.272,070 | 100 | 1.291,300 | 1 |
| 24.02.2026 | 15:58:54.071 | 1.272,040 | 100 | 1.291,270 | 1 |
| 24.02.2026 | 15:44:29.863 | 1.272,090 | 100 | 1.291,320 | 1 |
| 24.02.2026 | 15:41:39.521 | 1.272,000 | 100 | 1.291,220 | 1 |
| 24.02.2026 | 15:36:34.255 | 1.272,020 | 100 | 1.291,250 | 1 |
| 24.02.2026 | 15:27:37.515 | 1.272,020 | 100 | 1.291,250 | 1 |
| 24.02.2026 | 15:22:06.206 | 1.272,030 | 100 | 1.291,260 | 1 |
| 24.02.2026 | 15:04:50.524 | 1.272,110 | 100 | 1.291,340 | 1 |
| 24.02.2026 | 14:59:01.826 | 1.272,060 | 100 | 1.291,290 | 1 |
| 24.02.2026 | 14:33:52.684 | 1.272,140 | 100 | 1.291,370 | 1 |
| 24.02.2026 | 14:28:20.643 | 1.272,100 | 100 | 1.291,320 | 1 |
| 24.02.2026 | 14:25:13.857 | 1.272,160 | 100 | 1.291,390 | 1 |
| 24.02.2026 | 14:05:17.587 | 1.272,070 | 100 | 1.291,290 | 1 |
| 24.02.2026 | 13:59:27.449 | 1.272,030 | 100 | 1.291,260 | 1 |
| 24.02.2026 | 13:56:38.988 | 1.271,990 | 100 | 1.291,210 | 1 |
| 24.02.2026 | 13:45:01.397 | 1.272,010 | 100 | 1.291,230 | 1 |
| 24.02.2026 | 13:21:31.576 | 1.272,070 | 100 | 1.291,300 | 1 |
| 24.02.2026 | 13:18:39.955 | 1.272,090 | 100 | 1.291,320 | 1 |
| 24.02.2026 | 13:07:07.088 | 1.272,040 | 100 | 1.291,270 | 1 |
| 24.02.2026 | 12:58:28.036 | 1.272,020 | 100 | 1.291,240 | 1 |
| 24.02.2026 | 12:35:01.498 | 1.272,030 | 100 | 1.291,250 | 1 |
| 24.02.2026 | 12:29:32.222 | 1.272,040 | 100 | 1.291,270 | 1 |
| 24.02.2026 | 11:58:21.858 | 1.272,010 | 100 | 1.291,240 | 1 |
| 24.02.2026 | 11:26:58.406 | 1.272,010 | 100 | 1.291,230 | 1 |
| 24.02.2026 | 11:12:47.992 | 1.272,020 | 100 | 1.291,240 | 1 |
| 24.02.2026 | 10:58:30.801 | 1.272,030 | 100 | 1.291,250 | 1 |
| 24.02.2026 | 10:52:55.524 | 1.272,020 | 100 | 1.291,250 | 1 |
| 24.02.2026 | 10:44:00.739 | 1.272,030 | 100 | 1.291,250 | 1 |
| 24.02.2026 | 10:40:24.557 | 1.272,000 | 100 | 1.291,230 | 1 |
| 24.02.2026 | 10:13:56.843 | 1.272,020 | 100 | 1.291,240 | 1 |
| 24.02.2026 | 10:08:15.029 | 1.272,010 | 100 | 1.291,230 | 1 |
| 24.02.2026 | 09:44:26.146 | 1.272,020 | 100 | 1.291,240 | 1 |
| 24.02.2026 | 09:38:22.595 | 1.271,980 | 100 | 1.291,210 | 1 |
| 24.02.2026 | 09:29:25.905 | 1.271,960 | 100 | 1.291,180 | 1 |
| 24.02.2026 | 09:13:16.513 | 1.272,000 | 100 | 1.291,220 | 1 |
| 24.02.2026 | 09:11:26.680 | 1.272,010 | 100 | 1.291,230 | 1 |
| 23.02.2026 | 20:00:04.919 | - | - | - | - |
| 23.02.2026 | 17:30:00.835 | - | - | - | - |
| 23.02.2026 | 17:27:42.745 | 1.316,820 | 100 | 1.336,720 | 1 |
| 23.02.2026 | 17:20:47.308 | 1.316,650 | 100 | 1.336,550 | 1 |
| 23.02.2026 | 17:14:07.846 | 1.316,650 | 100 | 1.336,550 | 1 |
| 23.02.2026 | 17:08:20.932 | 1.316,550 | 100 | 1.336,440 | 1 |
| 23.02.2026 | 16:59:21.926 | 1.316,710 | 100 | 1.336,610 | 1 |
| 23.02.2026 | 16:45:38.504 | 1.316,790 | 100 | 1.336,690 | 1 |
| 23.02.2026 | 16:42:59.743 | 1.316,760 | 100 | 1.336,660 | 1 |
| 23.02.2026 | 16:29:18.274 | 1.316,750 | 100 | 1.336,650 | 1 |
| 23.02.2026 | 16:16:51.999 | 1.316,640 | 100 | 1.336,540 | 1 |
| 23.02.2026 | 15:59:55.749 | 1.316,730 | 100 | 1.336,630 | 1 |
| 23.02.2026 | 15:57:17.403 | 1.316,810 | 100 | 1.336,710 | 1 |
| 23.02.2026 | 15:27:12.795 | 1.316,820 | 100 | 1.336,730 | 1 |
| 23.02.2026 | 15:14:03.025 | 1.316,740 | 100 | 1.336,640 | 1 |
| 23.02.2026 | 14:57:41.782 | 1.316,790 | 100 | 1.336,690 | 1 |
| 23.02.2026 | 14:55:03.186 | 1.316,710 | 100 | 1.336,610 | 1 |
| 23.02.2026 | 14:52:16.016 | 1.316,690 | 100 | 1.336,590 | 1 |
| 23.02.2026 | 14:46:56.153 | 1.316,680 | 100 | 1.336,580 | 1 |
| 23.02.2026 | 14:41:39.576 | 1.316,610 | 100 | 1.336,510 | 1 |
| 23.02.2026 | 14:37:08.926 | 1.316,690 | 100 | 1.336,590 | 1 |
| 23.02.2026 | 14:36:30.787 | 1.316,690 | 100 | 1.336,590 | 1 |
| 23.02.2026 | 14:28:38.954 | 1.316,680 | 100 | 1.336,580 | 1 |
| 23.02.2026 | 14:26:01.014 | 1.316,750 | 100 | 1.336,650 | 1 |
| 23.02.2026 | 14:23:24.446 | 1.316,820 | 100 | 1.336,720 | 1 |
| 23.02.2026 | 14:04:02.373 | 1.316,770 | 100 | 1.336,670 | 1 |
| 23.02.2026 | 14:01:10.819 | 1.316,800 | 100 | 1.336,710 | 1 |
| 23.02.2026 | 13:58:32.665 | 1.316,780 | 100 | 1.336,680 | 1 |
| 23.02.2026 | 13:28:01.056 | 1.316,730 | 100 | 1.336,630 | 1 |
| 23.02.2026 | 13:19:55.350 | 1.316,710 | 100 | 1.336,610 | 1 |
| 23.02.2026 | 13:14:35.234 | 1.316,760 | 100 | 1.336,660 | 1 |
| 23.02.2026 | 13:11:50.008 | 1.316,800 | 100 | 1.336,710 | 1 |
| 23.02.2026 | 12:13:55.222 | 1.316,740 | 100 | 1.336,640 | 1 |
| 23.02.2026 | 11:59:41.851 | 1.316,700 | 100 | 1.336,600 | 1 |
| 23.02.2026 | 11:44:04.708 | 1.316,780 | 100 | 1.336,690 | 1 |
| 23.02.2026 | 11:29:16.888 | 1.316,790 | 100 | 1.336,700 | 1 |
| 23.02.2026 | 11:15:29.976 | 1.316,770 | 100 | 1.336,670 | 1 |
| 23.02.2026 | 10:59:11.576 | 1.316,790 | 100 | 1.336,690 | 1 |
| 23.02.2026 | 10:12:49.022 | 1.316,790 | 100 | 1.336,690 | 1 |
| 23.02.2026 | 10:01:12.201 | 1.316,830 | 100 | 1.336,730 | 1 |
| 23.02.2026 | 09:51:32.422 | 1.316,760 | 100 | 1.336,670 | 1 |
| 20.02.2026 | 20:00:04.650 | - | - | - | - |
| 20.02.2026 | 17:30:00.628 | - | - | - | - |
| 20.02.2026 | 17:13:03.727 | 1.312,110 | 100 | 1.331,940 | 1 |
| 20.02.2026 | 17:04:33.523 | 1.312,280 | 100 | 1.332,110 | 1 |
| 20.02.2026 | 16:58:40.542 | 1.312,250 | 100 | 1.332,080 | 1 |
| 20.02.2026 | 16:55:49.596 | 1.312,310 | 100 | 1.332,140 | 1 |
| 20.02.2026 | 16:44:14.868 | 1.312,240 | 100 | 1.332,080 | 1 |
| 20.02.2026 | 16:33:11.177 | 1.312,180 | 100 | 1.332,010 | 1 |
| 20.02.2026 | 16:24:55.409 | 1.311,980 | 100 | 1.331,800 | 1 |
| 20.02.2026 | 16:12:47.517 | 1.312,070 | 100 | 1.331,900 | 1 |
| 20.02.2026 | 16:09:54.910 | 1.312,250 | 100 | 1.332,080 | 1 |
| 20.02.2026 | 15:44:48.203 | 1.312,180 | 100 | 1.332,010 | 1 |
| 20.02.2026 | 15:35:43.035 | 1.312,150 | 100 | 1.331,980 | 1 |
| 20.02.2026 | 15:12:24.886 | 1.312,220 | 100 | 1.332,050 | 1 |
| 20.02.2026 | 15:03:54.854 | 1.312,410 | 100 | 1.332,240 | 1 |
| 20.02.2026 | 14:55:20.724 | 1.312,250 | 100 | 1.332,080 | 1 |
| 20.02.2026 | 14:52:19.360 | 1.312,290 | 100 | 1.332,130 | 1 |
| 20.02.2026 | 14:42:46.961 | 1.312,160 | 100 | 1.331,990 | 1 |
| 20.02.2026 | 14:39:52.160 | 1.312,270 | 100 | 1.332,100 | 1 |
| 20.02.2026 | 14:34:08.388 | 1.312,290 | 100 | 1.332,120 | 1 |