BioNTech SE (ADRs)/Aktienanleihe/10,8%/Call/UniCredit
WKN HVB6QD
ISIN DE000HVB6QD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.149 | - | - | - | - |
| 19.05.2025 | 22:00:01.278 | - | - | - | - |
| 19.05.2025 | 21:52:25.420 | 99,280 | 100.000 | 100,280 | 48.000 |
| 19.05.2025 | 21:50:54.752 | 99,230 | 100.000 | 100,230 | 48.000 |
| 19.05.2025 | 21:32:53.563 | 99,280 | 100.000 | 100,280 | 48.000 |
| 19.05.2025 | 21:14:24.668 | 99,230 | 100.000 | 100,230 | 48.000 |
| 19.05.2025 | 20:00:00.717 | 99,280 | 100.000 | 100,280 | 48.000 |
| 19.05.2025 | 19:56:09.121 | 99,290 | 100.000 | 100,290 | 48.000 |
| 19.05.2025 | 19:53:53.080 | 99,350 | 100.000 | 100,350 | 48.000 |
| 19.05.2025 | 19:39:39.414 | 99,350 | 100.000 | 100,350 | 48.000 |
| 19.05.2025 | 19:30:06.823 | 99,260 | 100.000 | 100,260 | 48.000 |
| 19.05.2025 | 19:20:37.651 | 99,260 | 100.000 | 100,260 | 48.000 |
| 19.05.2025 | 19:03:14.039 | 99,310 | 100.000 | 100,310 | 48.000 |
| 19.05.2025 | 19:00:10.253 | 99,260 | 100.000 | 100,260 | 48.000 |
| 19.05.2025 | 18:30:26.092 | 99,260 | 100.000 | 100,260 | 48.000 |
| 19.05.2025 | 18:15:34.078 | 99,260 | 100.000 | 100,260 | 48.000 |
| 19.05.2025 | 18:00:23.769 | 99,210 | 100.000 | 100,210 | 48.000 |
| 19.05.2025 | 17:51:13.047 | 99,210 | 100.000 | 100,210 | 48.000 |
| 19.05.2025 | 17:38:41.289 | 99,130 | 100.000 | 100,130 | 48.000 |
| 19.05.2025 | 17:30:42.001 | 99,180 | 100.000 | 100,180 | 48.000 |
| 19.05.2025 | 17:25:47.846 | 99,180 | 100.000 | 100,180 | 48.000 |
| 19.05.2025 | 17:08:57.808 | 99,240 | 100.000 | 100,240 | 48.000 |
| 19.05.2025 | 17:05:32.222 | 99,180 | 100.000 | 100,180 | 48.000 |
| 19.05.2025 | 17:03:50.967 | 99,110 | 100.000 | 100,110 | 48.000 |
| 19.05.2025 | 17:00:30.075 | 99,060 | 100.000 | 100,060 | 48.000 |
| 19.05.2025 | 16:58:52.742 | 99,060 | 100.000 | 100,060 | 48.000 |
| 19.05.2025 | 16:58:37.908 | 98,950 | 100.000 | 99,940 | 48.000 |
| 19.05.2025 | 16:57:12.955 | 99,000 | 100.000 | 99,990 | 48.000 |
| 19.05.2025 | 16:54:41.959 | 99,050 | 100.000 | 100,050 | 48.000 |
| 19.05.2025 | 16:38:03.672 | 99,090 | 100.000 | 100,090 | 48.000 |
| 19.05.2025 | 16:33:06.186 | 98,950 | 100.000 | 99,940 | 48.000 |
| 19.05.2025 | 16:30:49.368 | 99,010 | 100.000 | 100,010 | 48.000 |
| 19.05.2025 | 16:27:13.172 | 99,010 | 100.000 | 100,010 | 48.000 |
| 19.05.2025 | 16:24:17.763 | 98,910 | 100.000 | 99,900 | 48.000 |
| 19.05.2025 | 16:22:15.750 | 98,970 | 100.000 | 99,960 | 48.000 |
| 19.05.2025 | 16:16:42.193 | 98,900 | 100.000 | 99,890 | 48.000 |
| 19.05.2025 | 16:12:12.356 | 98,830 | 100.000 | 99,820 | 48.000 |
| 19.05.2025 | 16:00:23.829 | 98,900 | 100.000 | 99,890 | 48.000 |
| 19.05.2025 | 15:53:37.469 | 98,900 | 100.000 | 99,890 | 48.000 |
| 19.05.2025 | 15:52:09.983 | 98,950 | 100.000 | 99,940 | 48.000 |
| 19.05.2025 | 15:33:27.163 | - | - | - | - |
| 19.05.2025 | 15:33:21.197 | 99,270 | 50.000 | 100,770 | 48.000 |
| 19.05.2025 | 15:33:16.844 | 99,220 | 50.000 | 100,720 | 48.000 |
| 19.05.2025 | 15:32:25.302 | 99,090 | 50.000 | 100,590 | 48.000 |
| 19.05.2025 | 15:32:01.668 | 99,040 | 50.000 | 100,540 | 48.000 |
| 19.05.2025 | 15:31:05.053 | 98,870 | 50.000 | 100,360 | 48.000 |
| 19.05.2025 | 15:25:14.843 | 98,880 | 50.000 | 100,370 | 48.000 |
| 19.05.2025 | 15:15:21.616 | 98,890 | 100.000 | 100,380 | 48.000 |
| 19.05.2025 | 15:07:11.331 | 98,830 | 100.000 | 100,320 | 48.000 |
| 19.05.2025 | 15:04:11.386 | 98,890 | 100.000 | 100,380 | 48.000 |
| 19.05.2025 | 14:32:48.750 | 98,890 | 100.000 | 100,380 | 48.000 |
| 19.05.2025 | 14:03:11.718 | 98,890 | 100.000 | 100,380 | 48.000 |
| 19.05.2025 | 13:43:08.675 | 98,890 | 100.000 | 100,380 | 48.000 |
| 19.05.2025 | 13:33:24.630 | 98,940 | 100.000 | 100,440 | 48.000 |
| 19.05.2025 | 13:05:37.316 | 98,940 | 100.000 | 100,440 | 48.000 |
| 19.05.2025 | 13:03:45.317 | 99,070 | 100.000 | 100,570 | 48.000 |
| 19.05.2025 | 13:02:51.746 | 99,070 | 100.000 | 100,570 | 48.000 |
| 19.05.2025 | 13:02:43.948 | 98,980 | 100.000 | 100,480 | 48.000 |
| 19.05.2025 | 13:02:07.099 | 98,920 | 100.000 | 100,410 | 48.000 |
| 19.05.2025 | 13:01:53.020 | 98,850 | 100.000 | 100,340 | 48.000 |
| 19.05.2025 | 12:35:15.537 | 98,780 | 100.000 | 100,270 | 48.000 |
| 19.05.2025 | 12:06:49.009 | 98,780 | 100.000 | 100,270 | 48.000 |
| 19.05.2025 | 12:01:27.858 | 98,780 | 100.000 | 100,270 | 48.000 |
| 19.05.2025 | 11:34:44.075 | 98,730 | 100.000 | 100,220 | 48.000 |
| 19.05.2025 | 11:30:07.203 | 98,730 | 100.000 | 100,220 | 48.000 |
| 19.05.2025 | 11:05:49.373 | 97,710 | 100.000 | 101,190 | 48.000 |
| 19.05.2025 | 10:34:51.856 | 97,710 | 100.000 | 101,190 | 48.000 |
| 19.05.2025 | 10:30:06.019 | 97,710 | 100.000 | 101,190 | 48.000 |
| 19.05.2025 | 10:06:06.377 | 96,940 | 100.000 | 101,910 | 48.000 |
| 19.05.2025 | 09:47:33.123 | 96,930 | 90.000 | 101,900 | 48.000 |
| 19.05.2025 | 09:36:21.756 | 96,930 | 90.000 | 101,900 | 48.000 |
| 19.05.2025 | 09:13:34.843 | 96,930 | 60.000 | 101,900 | 48.000 |
| 19.05.2025 | 09:06:31.389 | 96,980 | 60.000 | 101,950 | 48.000 |
| 19.05.2025 | 09:05:19.041 | 96,930 | 60.000 | 101,900 | 48.000 |
| 19.05.2025 | 09:01:36.042 | 96,930 | 60.000 | 101,900 | 48.000 |
| 16.05.2025 | 22:00:21.601 | - | - | - | - |
| 16.05.2025 | 22:00:00.395 | - | - | - | - |
| 16.05.2025 | 21:57:10.846 | 98,140 | 100.000 | 99,130 | 48.000 |
| 16.05.2025 | 21:52:59.807 | 98,190 | 100.000 | 99,180 | 48.000 |
| 16.05.2025 | 21:51:25.939 | 98,140 | 100.000 | 99,130 | 48.000 |
| 16.05.2025 | 21:46:52.793 | 98,190 | 100.000 | 99,180 | 48.000 |
| 16.05.2025 | 21:40:32.400 | 98,130 | 100.000 | 99,120 | 48.000 |
| 16.05.2025 | 21:25:24.544 | 98,190 | 100.000 | 99,180 | 48.000 |
| 16.05.2025 | 21:07:18.263 | 98,130 | 100.000 | 99,120 | 48.000 |
| 16.05.2025 | 20:59:41.278 | 98,060 | 100.000 | 99,050 | 48.000 |
| 16.05.2025 | 20:35:36.694 | 98,120 | 100.000 | 99,110 | 48.000 |
| 16.05.2025 | 20:25:10.903 | 98,070 | 100.000 | 99,060 | 48.000 |
| 16.05.2025 | 20:16:01.417 | 98,130 | 100.000 | 99,120 | 48.000 |
| 16.05.2025 | 20:15:25.749 | 98,180 | 100.000 | 99,170 | 48.000 |
| 16.05.2025 | 20:06:06.342 | 98,130 | 100.000 | 99,120 | 48.000 |
| 16.05.2025 | 20:00:01.017 | 98,180 | 100.000 | 99,170 | 48.000 |
| 16.05.2025 | 19:49:37.430 | 98,160 | 100.000 | 99,150 | 48.000 |
| 16.05.2025 | 19:49:32.676 | 98,240 | 100.000 | 99,230 | 48.000 |
| 16.05.2025 | 19:44:04.706 | 98,190 | 100.000 | 99,180 | 48.000 |
| 16.05.2025 | 19:33:37.912 | 98,140 | 100.000 | 99,130 | 48.000 |
| 16.05.2025 | 19:27:18.084 | 98,140 | 100.000 | 99,130 | 48.000 |
| 16.05.2025 | 19:15:08.250 | 98,090 | 100.000 | 99,080 | 48.000 |
| 16.05.2025 | 19:15:03.551 | 98,040 | 100.000 | 99,030 | 48.000 |
| 16.05.2025 | 19:08:18.595 | 97,980 | 100.000 | 98,960 | 48.000 |
| 16.05.2025 | 19:04:52.838 | 97,890 | 100.000 | 98,870 | 48.000 |
