BioNTech SE (ADRs)/Aktienanleihe/10,8%/Call/UniCredit
WKN HVB6QD
ISIN DE000HVB6QD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:52:30.832 | 89,540 | 100.000 | 90,890 | 48.000 |
| 03.04.2025 | 21:52:08.617 | 89,590 | 100.000 | 90,940 | 48.000 |
| 03.04.2025 | 21:52:01.202 | 89,680 | 100.000 | 91,030 | 48.000 |
| 03.04.2025 | 21:51:45.335 | 89,730 | 100.000 | 91,080 | 48.000 |
| 03.04.2025 | 21:51:40.131 | 89,890 | 100.000 | 91,250 | 48.000 |
| 03.04.2025 | 21:51:35.246 | 89,720 | 100.000 | 91,070 | 48.000 |
| 03.04.2025 | 21:46:16.024 | 89,670 | 100.000 | 91,020 | 48.000 |
| 03.04.2025 | 21:45:53.080 | 89,720 | 100.000 | 91,070 | 48.000 |
| 03.04.2025 | 21:45:48.096 | 89,740 | 100.000 | 91,090 | 48.000 |
| 03.04.2025 | 21:45:43.678 | 89,670 | 100.000 | 91,020 | 48.000 |
| 03.04.2025 | 21:45:30.935 | 89,750 | 100.000 | 91,100 | 48.000 |
| 03.04.2025 | 21:45:26.537 | 89,630 | 100.000 | 90,980 | 48.000 |
| 03.04.2025 | 21:44:06.024 | 89,540 | 100.000 | 90,890 | 48.000 |
| 03.04.2025 | 21:42:11.396 | 89,470 | 100.000 | 90,820 | 48.000 |
| 03.04.2025 | 21:40:34.317 | 89,410 | 100.000 | 90,760 | 48.000 |
| 03.04.2025 | 21:37:18.076 | 89,360 | 100.000 | 90,710 | 48.000 |
| 03.04.2025 | 21:37:13.529 | 89,410 | 100.000 | 90,760 | 48.000 |
| 03.04.2025 | 21:31:39.637 | 89,530 | 100.000 | 90,880 | 48.000 |
| 03.04.2025 | 21:31:08.575 | 89,470 | 100.000 | 90,820 | 48.000 |
| 03.04.2025 | 21:26:15.150 | 89,530 | 100.000 | 90,880 | 48.000 |
| 03.04.2025 | 21:25:47.812 | 89,610 | 100.000 | 90,960 | 48.000 |
| 03.04.2025 | 21:24:19.915 | 89,740 | 100.000 | 91,090 | 48.000 |
| 03.04.2025 | 21:24:14.873 | 89,660 | 100.000 | 91,010 | 48.000 |
| 03.04.2025 | 21:24:10.237 | 89,610 | 100.000 | 90,960 | 48.000 |
| 03.04.2025 | 21:23:53.605 | 89,690 | 100.000 | 91,040 | 48.000 |
| 03.04.2025 | 21:23:43.720 | 89,570 | 100.000 | 90,920 | 48.000 |
| 03.04.2025 | 21:23:29.334 | 89,520 | 100.000 | 90,870 | 48.000 |
| 03.04.2025 | 21:23:24.575 | 89,450 | 100.000 | 90,800 | 48.000 |
| 03.04.2025 | 21:22:54.878 | 89,550 | 100.000 | 90,900 | 48.000 |
| 03.04.2025 | 21:22:50.268 | 89,470 | 100.000 | 90,820 | 48.000 |
| 03.04.2025 | 21:22:41.601 | 89,540 | 100.000 | 90,890 | 48.000 |
| 03.04.2025 | 21:21:59.007 | 89,610 | 100.000 | 90,960 | 48.000 |
| 03.04.2025 | 21:21:23.303 | 89,530 | 100.000 | 90,880 | 48.000 |
| 03.04.2025 | 21:21:11.653 | 89,600 | 100.000 | 90,950 | 48.000 |
| 03.04.2025 | 21:21:07.069 | 89,510 | 100.000 | 90,860 | 48.000 |
| 03.04.2025 | 21:20:37.574 | 89,570 | 100.000 | 90,920 | 48.000 |
| 03.04.2025 | 21:19:35.254 | 89,660 | 100.000 | 91,010 | 48.000 |
| 03.04.2025 | 21:18:49.924 | 89,710 | 100.000 | 91,060 | 48.000 |
| 03.04.2025 | 21:17:57.499 | 89,660 | 100.000 | 91,010 | 48.000 |
| 03.04.2025 | 21:17:52.950 | 89,740 | 100.000 | 91,090 | 48.000 |
| 03.04.2025 | 21:16:50.715 | 89,850 | 100.000 | 91,200 | 48.000 |
| 03.04.2025 | 21:16:18.424 | 89,900 | 100.000 | 91,260 | 48.000 |
| 03.04.2025 | 21:14:04.644 | 89,980 | 100.000 | 91,340 | 48.000 |
| 03.04.2025 | 21:13:01.526 | 90,070 | 100.000 | 91,430 | 48.000 |
| 03.04.2025 | 21:11:36.876 | 90,010 | 100.000 | 91,370 | 48.000 |
| 03.04.2025 | 21:11:32.381 | 90,070 | 100.000 | 91,430 | 48.000 |
| 03.04.2025 | 21:11:11.586 | 89,980 | 100.000 | 91,340 | 48.000 |
| 03.04.2025 | 21:11:07.330 | 90,050 | 100.000 | 91,410 | 48.000 |
| 03.04.2025 | 21:04:34.985 | 90,110 | 100.000 | 91,470 | 48.000 |
| 03.04.2025 | 21:04:30.352 | 90,010 | 100.000 | 91,370 | 48.000 |
| 03.04.2025 | 21:03:00.215 | 90,130 | 100.000 | 91,490 | 48.000 |
| 03.04.2025 | 21:01:39.998 | 90,040 | 100.000 | 91,400 | 48.000 |
| 03.04.2025 | 21:01:35.008 | 90,130 | 100.000 | 91,490 | 48.000 |
| 03.04.2025 | 21:01:21.792 | 90,060 | 100.000 | 91,420 | 48.000 |
| 03.04.2025 | 20:58:04.643 | 89,980 | 100.000 | 91,340 | 48.000 |
| 03.04.2025 | 20:58:00.210 | 89,920 | 100.000 | 91,280 | 48.000 |
| 03.04.2025 | 20:56:33.398 | 89,870 | 100.000 | 91,220 | 48.000 |
| 03.04.2025 | 20:56:02.044 | 89,910 | 100.000 | 91,270 | 48.000 |
| 03.04.2025 | 20:55:56.986 | 90,010 | 100.000 | 91,370 | 48.000 |
| 03.04.2025 | 20:53:43.493 | 90,060 | 100.000 | 91,420 | 48.000 |
| 03.04.2025 | 20:53:28.407 | 89,920 | 100.000 | 91,280 | 48.000 |
| 03.04.2025 | 20:49:12.428 | 89,870 | 100.000 | 91,220 | 48.000 |
| 03.04.2025 | 20:49:07.869 | 89,930 | 100.000 | 91,290 | 48.000 |
| 03.04.2025 | 20:47:37.069 | 89,880 | 100.000 | 91,230 | 48.000 |
| 03.04.2025 | 20:47:32.781 | 89,950 | 100.000 | 91,310 | 48.000 |
| 03.04.2025 | 20:44:43.198 | 90,010 | 100.000 | 91,370 | 48.000 |
| 03.04.2025 | 20:44:00.169 | 90,070 | 100.000 | 91,430 | 48.000 |
| 03.04.2025 | 20:41:49.544 | 90,010 | 100.000 | 91,370 | 48.000 |
| 03.04.2025 | 20:36:35.096 | 89,940 | 100.000 | 91,300 | 48.000 |
| 03.04.2025 | 20:34:56.900 | 89,880 | 100.000 | 91,230 | 48.000 |
| 03.04.2025 | 20:34:00.172 | 89,940 | 100.000 | 91,300 | 48.000 |
| 03.04.2025 | 20:33:06.776 | 89,890 | 100.000 | 91,240 | 48.000 |
| 03.04.2025 | 20:30:45.269 | 89,830 | 100.000 | 91,180 | 48.000 |
| 03.04.2025 | 20:30:40.660 | 89,890 | 100.000 | 91,240 | 48.000 |
| 03.04.2025 | 20:30:00.179 | 89,940 | 100.000 | 91,300 | 48.000 |
| 03.04.2025 | 20:27:27.457 | 89,890 | 100.000 | 91,240 | 48.000 |
| 03.04.2025 | 20:27:13.758 | 89,950 | 100.000 | 91,310 | 48.000 |
| 03.04.2025 | 20:27:03.174 | 90,070 | 100.000 | 91,430 | 48.000 |
| 03.04.2025 | 20:24:50.265 | 90,120 | 100.000 | 91,480 | 48.000 |
| 03.04.2025 | 20:24:23.919 | 90,190 | 100.000 | 91,550 | 48.000 |
| 03.04.2025 | 20:24:19.062 | 90,240 | 100.000 | 91,600 | 48.000 |
| 03.04.2025 | 20:23:49.082 | 90,320 | 100.000 | 91,680 | 48.000 |
| 03.04.2025 | 20:22:15.113 | 90,370 | 100.000 | 91,730 | 48.000 |
| 03.04.2025 | 20:21:59.193 | 90,290 | 100.000 | 91,650 | 48.000 |
| 03.04.2025 | 20:21:54.143 | 90,340 | 100.000 | 91,700 | 48.000 |
| 03.04.2025 | 20:17:32.010 | 90,230 | 100.000 | 91,590 | 48.000 |
| 03.04.2025 | 20:15:06.358 | 90,290 | 100.000 | 91,650 | 48.000 |
| 03.04.2025 | 20:14:34.709 | 90,370 | 100.000 | 91,730 | 48.000 |
| 03.04.2025 | 20:00:02.718 | 90,420 | 100.000 | 91,780 | 48.000 |
| 03.04.2025 | 19:59:12.919 | 90,420 | 100.000 | 91,780 | 48.000 |
| 03.04.2025 | 19:54:43.620 | 90,480 | 100.000 | 91,840 | 48.000 |
| 03.04.2025 | 19:53:28.340 | 90,480 | 100.000 | 91,840 | 48.000 |
| 03.04.2025 | 19:53:23.590 | 90,370 | 100.000 | 91,730 | 48.000 |
| 03.04.2025 | 19:51:14.003 | 90,290 | 100.000 | 91,650 | 48.000 |
| 03.04.2025 | 19:49:04.907 | 90,340 | 100.000 | 91,700 | 48.000 |
| 03.04.2025 | 19:43:04.594 | 90,400 | 100.000 | 91,760 | 48.000 |
| 03.04.2025 | 19:40:54.454 | 90,350 | 100.000 | 91,710 | 48.000 |
| 03.04.2025 | 19:40:49.999 | 90,410 | 100.000 | 91,770 | 48.000 |
| 03.04.2025 | 19:36:42.175 | 90,490 | 100.000 | 91,850 | 48.000 |
| 03.04.2025 | 19:36:03.575 | 90,540 | 100.000 | 91,900 | 48.000 |
