Broker-Login:

Deutsche Post AG/Call/UniCredit

WKN HVB6NL
ISIN DE000HVB6NL0

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.03.2025 17:00:00.253 103,570 200.000 104,610 190.000
14.03.2025 16:52:26.525 103,490 200.000 104,530 190.000
14.03.2025 16:48:07.926 103,560 200.000 104,600 190.000
14.03.2025 16:47:47.463 103,500 200.000 104,540 190.000
14.03.2025 16:38:37.985 103,560 200.000 104,600 190.000
14.03.2025 16:37:02.139 103,500 200.000 104,540 190.000
14.03.2025 16:23:08.927 103,570 200.000 104,610 190.000
14.03.2025 16:13:36.728 103,510 200.000 104,550 190.000
14.03.2025 16:13:25.497 103,570 200.000 104,610 190.000
14.03.2025 16:08:01.176 103,570 200.000 104,610 190.000
14.03.2025 16:07:31.392 103,630 200.000 104,670 190.000
14.03.2025 16:06:39.272 103,690 200.000 104,730 190.000
14.03.2025 16:01:28.180 103,750 200.000 104,790 190.000
14.03.2025 15:41:21.402 103,630 200.000 104,670 190.000
14.03.2025 15:38:45.404 103,700 200.000 104,740 190.000
14.03.2025 15:36:49.534 103,580 200.000 104,620 190.000
14.03.2025 15:36:00.660 103,520 200.000 104,560 190.000
14.03.2025 15:34:09.178 103,580 200.000 104,620 190.000
14.03.2025 15:32:45.447 103,520 200.000 104,560 190.000
14.03.2025 15:30:55.325 103,580 200.000 104,620 190.000
14.03.2025 15:29:35.520 103,510 200.000 104,550 190.000
14.03.2025 15:27:01.135 103,590 200.000 104,630 190.000
14.03.2025 15:23:36.661 103,650 200.000 104,690 190.000
14.03.2025 15:18:51.758 103,580 200.000 104,620 190.000
14.03.2025 15:17:19.746 103,650 200.000 104,690 190.000
14.03.2025 15:08:10.474 103,590 200.000 104,630 190.000
14.03.2025 15:07:00.510 103,660 200.000 104,700 190.000
14.03.2025 15:05:37.831 103,730 200.000 104,770 190.000
14.03.2025 15:00:17.827 103,650 200.000 104,690 190.000
14.03.2025 15:00:07.132 103,590 200.000 104,630 190.000
14.03.2025 14:58:38.582 103,750 200.000 104,790 190.000
14.03.2025 14:56:51.681 103,810 200.000 104,850 190.000
14.03.2025 14:53:11.761 103,750 200.000 104,790 190.000
14.03.2025 14:52:44.945 103,810 200.000 104,850 190.000
14.03.2025 14:38:50.013 103,990 200.000 105,040 190.000
14.03.2025 14:38:29.066 104,050 200.000 105,100 190.000
14.03.2025 14:38:22.022 103,990 200.000 105,040 190.000
14.03.2025 14:36:36.164 104,050 200.000 105,100 190.000
14.03.2025 14:34:50.925 104,040 200.000 105,090 190.000
14.03.2025 14:34:10.000 104,100 200.000 105,150 190.000
14.03.2025 14:33:57.501 104,040 200.000 105,090 190.000
14.03.2025 14:18:25.884 103,900 200.000 104,940 190.000
14.03.2025 14:16:59.732 103,840 200.000 104,880 190.000
14.03.2025 14:15:42.685 103,780 200.000 104,820 190.000
14.03.2025 14:05:09.680 103,840 200.000 104,880 190.000
14.03.2025 14:04:01.080 103,870 200.000 104,910 190.000
14.03.2025 13:50:26.341 103,810 200.000 104,850 190.000
14.03.2025 13:46:46.739 103,750 200.000 104,790 190.000
14.03.2025 13:36:03.190 103,690 200.000 104,730 190.000
14.03.2025 13:20:09.526 103,770 200.000 104,810 190.000
14.03.2025 13:18:22.821 103,710 200.000 104,750 190.000
14.03.2025 13:15:29.150 103,780 200.000 104,820 190.000
14.03.2025 13:15:03.314 103,850 200.000 104,890 190.000
14.03.2025 13:13:19.742 103,790 200.000 104,830 190.000
14.03.2025 13:10:12.456 103,660 200.000 104,700 190.000
14.03.2025 13:07:29.199 103,720 200.000 104,760 190.000
14.03.2025 13:06:28.931 103,780 200.000 104,820 190.000
14.03.2025 13:05:44.353 103,720 200.000 104,760 190.000
14.03.2025 13:03:24.649 103,780 200.000 104,820 190.000
14.03.2025 13:02:48.839 103,720 200.000 104,760 190.000
14.03.2025 13:02:04.698 103,640 200.000 104,680 190.000
14.03.2025 13:00:00.370 - - - -
14.03.2025 12:54:14.863 103,630 200.000 104,670 190.000
14.03.2025 12:53:09.279 103,570 200.000 104,610 190.000
14.03.2025 12:52:30.487 103,640 200.000 104,680 190.000
14.03.2025 12:50:36.351 103,580 200.000 104,620 190.000
14.03.2025 12:48:49.974 103,510 200.000 104,550 190.000
14.03.2025 12:48:44.969 103,440 200.000 104,480 190.000
14.03.2025 12:48:40.661 103,560 200.000 104,600 190.000
14.03.2025 12:47:20.091 103,500 200.000 104,540 190.000
14.03.2025 12:45:36.515 103,440 200.000 104,480 190.000
14.03.2025 12:42:21.679 103,380 200.000 104,420 190.000
14.03.2025 12:38:47.126 103,460 200.000 104,500 190.000
14.03.2025 12:38:22.246 103,400 200.000 104,440 190.000
14.03.2025 12:37:57.634 103,470 200.000 104,510 190.000
14.03.2025 12:34:07.099 103,530 200.000 104,570 190.000
14.03.2025 12:31:05.253 103,470 200.000 104,510 190.000
14.03.2025 12:30:56.705 103,410 200.000 104,450 190.000
14.03.2025 12:30:21.239 103,470 200.000 104,510 190.000
14.03.2025 12:30:12.790 103,530 200.000 104,570 190.000
14.03.2025 12:30:01.818 103,590 200.000 104,630 190.000
14.03.2025 12:28:56.801 103,530 200.000 104,570 190.000
14.03.2025 12:28:02.208 103,470 200.000 104,510 190.000
14.03.2025 12:27:30.287 103,400 200.000 104,440 190.000
14.03.2025 12:27:09.547 103,460 200.000 104,500 190.000
14.03.2025 12:25:55.688 103,520 200.000 104,560 190.000
14.03.2025 12:24:50.067 103,580 200.000 104,620 190.000
14.03.2025 12:24:10.573 103,520 200.000 104,560 190.000
14.03.2025 12:23:20.283 103,460 200.000 104,500 190.000
14.03.2025 12:22:24.722 103,380 200.000 104,420 190.000
14.03.2025 12:21:47.289 103,320 200.000 104,360 190.000
14.03.2025 12:19:35.884 103,380 200.000 104,420 190.000
14.03.2025 12:17:07.997 103,440 200.000 104,480 190.000
14.03.2025 12:16:41.972 103,510 200.000 104,550 190.000
14.03.2025 12:14:40.098 103,570 200.000 104,610 190.000
14.03.2025 12:13:41.005 103,630 200.000 104,670 190.000
14.03.2025 12:11:33.002 103,570 200.000 104,610 190.000
14.03.2025 12:11:03.091 103,510 200.000 104,550 190.000
14.03.2025 12:10:58.398 103,570 200.000 104,610 190.000
14.03.2025 12:10:12.461 103,630 200.000 104,670 190.000