Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.076 | - | - | - | - |
| 13.03.2026 | 20:00:03.339 | 108,950 | 200.000 | 111,710 | 190.000 |
| 13.03.2026 | 19:35:04.326 | 108,950 | 200.000 | 111,710 | 190.000 |
| 13.03.2026 | 19:31:42.994 | 108,890 | 200.000 | 111,650 | 190.000 |
| 13.03.2026 | 19:20:52.359 | 108,830 | 200.000 | 111,590 | 190.000 |
| 13.03.2026 | 19:12:02.454 | 108,890 | 200.000 | 111,650 | 190.000 |
| 13.03.2026 | 18:52:59.943 | 108,830 | 200.000 | 111,590 | 190.000 |
| 13.03.2026 | 18:30:36.099 | 108,930 | 200.000 | 111,690 | 190.000 |
| 13.03.2026 | 18:25:54.523 | 109,170 | 200.000 | 111,380 | 190.000 |
| 13.03.2026 | 17:56:52.722 | 109,230 | 200.000 | 111,440 | 190.000 |
| 13.03.2026 | 17:53:04.146 | 109,300 | 200.000 | 111,510 | 190.000 |
| 13.03.2026 | 17:45:09.553 | 109,240 | 200.000 | 111,450 | 190.000 |
| 13.03.2026 | 17:35:04.360 | 109,310 | 200.000 | 111,520 | 190.000 |
| 13.03.2026 | 17:29:56.532 | 109,880 | 200.000 | 110,980 | 190.000 |
| 13.03.2026 | 17:24:43.021 | 109,800 | 200.000 | 110,900 | 190.000 |
| 13.03.2026 | 17:24:05.659 | 109,860 | 200.000 | 110,960 | 190.000 |
| 13.03.2026 | 17:21:41.724 | 109,790 | 200.000 | 110,890 | 190.000 |
| 13.03.2026 | 17:19:40.804 | 109,730 | 200.000 | 110,830 | 190.000 |
| 13.03.2026 | 17:18:13.067 | 109,660 | 200.000 | 110,760 | 190.000 |
| 13.03.2026 | 17:16:24.324 | 109,590 | 200.000 | 110,690 | 190.000 |
| 13.03.2026 | 17:13:27.954 | 109,650 | 200.000 | 110,750 | 190.000 |
| 13.03.2026 | 17:11:53.731 | 109,720 | 200.000 | 110,820 | 190.000 |
| 13.03.2026 | 17:10:38.129 | 109,650 | 200.000 | 110,750 | 190.000 |
| 13.03.2026 | 17:08:22.654 | 109,740 | 200.000 | 110,840 | 190.000 |
| 13.03.2026 | 16:57:34.059 | 109,820 | 200.000 | 110,920 | 190.000 |
| 13.03.2026 | 16:56:51.993 | 109,750 | 200.000 | 110,850 | 190.000 |
| 13.03.2026 | 16:51:56.452 | 109,810 | 200.000 | 110,910 | 190.000 |
| 13.03.2026 | 16:46:50.326 | 109,790 | 200.000 | 110,890 | 190.000 |
| 13.03.2026 | 16:41:22.909 | 109,860 | 200.000 | 110,960 | 190.000 |
| 13.03.2026 | 16:37:09.447 | 109,920 | 200.000 | 111,020 | 190.000 |
| 13.03.2026 | 16:35:51.428 | 109,990 | 200.000 | 111,100 | 190.000 |
| 13.03.2026 | 16:34:35.280 | 110,050 | 200.000 | 111,160 | 190.000 |
| 13.03.2026 | 16:30:08.426 | 109,990 | 200.000 | 111,100 | 190.000 |
| 13.03.2026 | 16:25:15.988 | 109,930 | 200.000 | 111,030 | 190.000 |
| 13.03.2026 | 16:23:57.096 | 109,980 | 200.000 | 111,090 | 190.000 |
| 13.03.2026 | 16:20:59.644 | 110,040 | 200.000 | 111,150 | 190.000 |
| 13.03.2026 | 16:19:24.755 | 110,040 | 200.000 | 111,150 | 190.000 |
| 13.03.2026 | 16:18:24.367 | 110,110 | 200.000 | 111,220 | 190.000 |
| 13.03.2026 | 16:16:58.553 | 110,040 | 200.000 | 111,150 | 190.000 |
| 13.03.2026 | 16:12:34.560 | 110,110 | 200.000 | 111,220 | 190.000 |
| 13.03.2026 | 16:11:29.565 | 110,000 | 200.000 | 111,110 | 190.000 |
| 13.03.2026 | 16:10:23.674 | 110,070 | 200.000 | 111,180 | 190.000 |
| 13.03.2026 | 16:07:58.499 | 110,130 | 200.000 | 111,240 | 190.000 |
| 13.03.2026 | 16:07:01.641 | 110,060 | 200.000 | 111,170 | 190.000 |
| 13.03.2026 | 16:05:43.436 | 110,130 | 200.000 | 111,240 | 190.000 |
| 13.03.2026 | 16:04:51.375 | 110,130 | 200.000 | 111,240 | 190.000 |
| 13.03.2026 | 16:01:36.188 | 110,200 | 200.000 | 111,310 | 190.000 |
| 13.03.2026 | 16:00:06.222 | 110,130 | 200.000 | 111,240 | 190.000 |
| 13.03.2026 | 15:59:06.604 | 110,200 | 200.000 | 111,310 | 190.000 |
| 13.03.2026 | 15:57:38.171 | 110,140 | 200.000 | 111,250 | 190.000 |
| 13.03.2026 | 15:56:02.103 | 110,200 | 200.000 | 111,310 | 190.000 |
| 13.03.2026 | 15:49:56.121 | 110,270 | 200.000 | 111,380 | 190.000 |
| 13.03.2026 | 15:48:49.990 | 110,330 | 200.000 | 111,440 | 190.000 |
| 13.03.2026 | 15:47:55.084 | 110,270 | 200.000 | 111,380 | 190.000 |
| 13.03.2026 | 15:46:51.927 | 110,200 | 200.000 | 111,310 | 190.000 |
| 13.03.2026 | 15:46:16.215 | 110,270 | 200.000 | 111,380 | 190.000 |
| 13.03.2026 | 15:41:15.728 | 110,200 | 200.000 | 111,310 | 190.000 |
| 13.03.2026 | 15:40:30.871 | 110,270 | 200.000 | 111,380 | 190.000 |
| 13.03.2026 | 15:35:28.683 | 110,340 | 200.000 | 111,450 | 190.000 |
| 13.03.2026 | 15:29:53.236 | 110,330 | 200.000 | 111,440 | 190.000 |
| 13.03.2026 | 15:17:35.717 | 110,260 | 200.000 | 111,370 | 190.000 |
| 13.03.2026 | 15:15:53.248 | 110,320 | 200.000 | 111,430 | 190.000 |
| 13.03.2026 | 15:10:17.614 | 110,260 | 200.000 | 111,370 | 190.000 |
| 13.03.2026 | 15:02:09.779 | 110,330 | 200.000 | 111,440 | 190.000 |
| 13.03.2026 | 14:58:07.924 | 110,390 | 200.000 | 111,500 | 190.000 |
| 13.03.2026 | 14:56:03.230 | 110,450 | 200.000 | 111,560 | 190.000 |
| 13.03.2026 | 14:53:54.992 | 110,530 | 200.000 | 111,640 | 190.000 |
| 13.03.2026 | 14:45:21.857 | 110,450 | 200.000 | 111,560 | 190.000 |
| 13.03.2026 | 14:44:35.838 | 110,380 | 200.000 | 111,490 | 190.000 |
| 13.03.2026 | 14:43:32.859 | 110,450 | 200.000 | 111,560 | 190.000 |
| 13.03.2026 | 14:42:33.704 | 110,390 | 200.000 | 111,500 | 190.000 |
| 13.03.2026 | 14:37:24.350 | 110,480 | 200.000 | 111,590 | 190.000 |
| 13.03.2026 | 14:28:23.977 | 110,400 | 200.000 | 111,510 | 190.000 |
| 13.03.2026 | 14:23:10.176 | 110,320 | 200.000 | 111,430 | 190.000 |
| 13.03.2026 | 14:15:48.615 | 110,260 | 200.000 | 111,370 | 190.000 |
| 13.03.2026 | 14:10:29.241 | 110,260 | 200.000 | 111,370 | 190.000 |
| 13.03.2026 | 14:03:53.777 | 110,330 | 200.000 | 111,440 | 190.000 |
| 13.03.2026 | 14:03:09.580 | 110,400 | 200.000 | 111,510 | 190.000 |
| 13.03.2026 | 14:01:40.913 | 110,470 | 200.000 | 111,580 | 190.000 |
| 13.03.2026 | 13:59:21.140 | 110,390 | 200.000 | 111,500 | 190.000 |
| 12.03.2026 | 22:00:28.538 | - | - | - | - |
| 12.03.2026 | 20:00:05.412 | 110,140 | 200.000 | 112,930 | 190.000 |
| 12.03.2026 | 19:20:35.759 | 110,140 | 200.000 | 112,930 | 190.000 |
| 12.03.2026 | 19:17:24.049 | 110,200 | 200.000 | 112,990 | 190.000 |
| 12.03.2026 | 18:45:29.962 | 110,140 | 200.000 | 112,930 | 190.000 |
| 12.03.2026 | 18:30:32.149 | 110,200 | 200.000 | 112,990 | 190.000 |
| 12.03.2026 | 18:25:32.337 | 110,480 | 200.000 | 112,710 | 190.000 |
| 12.03.2026 | 18:05:05.033 | 110,480 | 200.000 | 112,710 | 190.000 |
| 12.03.2026 | 17:49:48.409 | 110,420 | 200.000 | 112,650 | 190.000 |
| 12.03.2026 | 17:47:25.175 | 110,360 | 200.000 | 112,590 | 190.000 |
| 12.03.2026 | 17:46:07.773 | 110,420 | 200.000 | 112,650 | 190.000 |
| 12.03.2026 | 17:36:55.021 | 110,480 | 200.000 | 112,710 | 190.000 |
| 12.03.2026 | 17:35:28.392 | 110,410 | 200.000 | 112,640 | 190.000 |
| 12.03.2026 | 17:27:26.012 | 110,980 | 200.000 | 112,100 | 190.000 |
| 12.03.2026 | 17:24:40.655 | 110,980 | 200.000 | 112,100 | 190.000 |
| 12.03.2026 | 17:21:45.001 | 110,980 | 200.000 | 112,100 | 190.000 |
| 12.03.2026 | 17:18:48.110 | 110,850 | 200.000 | 111,960 | 190.000 |
| 12.03.2026 | 17:17:20.113 | 110,890 | 200.000 | 112,000 | 190.000 |
| 12.03.2026 | 17:16:40.748 | 110,830 | 200.000 | 111,940 | 190.000 |
| 12.03.2026 | 17:13:45.466 | 110,760 | 200.000 | 111,870 | 190.000 |