Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:21.879 | - | - | - | - |
| 06.06.2025 | 20:00:04.019 | 102,080 | 200.000 | 104,660 | 190.000 |
| 06.06.2025 | 19:46:05.806 | 102,080 | 200.000 | 104,660 | 190.000 |
| 06.06.2025 | 19:20:45.981 | 102,150 | 200.000 | 104,740 | 190.000 |
| 06.06.2025 | 19:06:30.170 | 102,090 | 200.000 | 104,670 | 190.000 |
| 06.06.2025 | 18:54:30.917 | 102,090 | 200.000 | 104,670 | 190.000 |
| 06.06.2025 | 18:30:04.973 | 102,140 | 200.000 | 104,730 | 190.000 |
| 06.06.2025 | 17:35:20.191 | 102,430 | 200.000 | 104,500 | 190.000 |
| 06.06.2025 | 17:30:01.044 | - | - | - | - |
| 06.06.2025 | 17:27:03.786 | 102,920 | 200.000 | 103,950 | 190.000 |
| 06.06.2025 | 17:19:00.311 | 102,990 | 200.000 | 104,020 | 190.000 |
| 06.06.2025 | 17:16:35.523 | 103,070 | 200.000 | 104,110 | 190.000 |
| 06.06.2025 | 17:12:59.046 | 103,010 | 200.000 | 104,050 | 190.000 |
| 06.06.2025 | 17:06:29.592 | 102,960 | 200.000 | 103,990 | 190.000 |
| 06.06.2025 | 16:59:34.822 | 102,890 | 200.000 | 103,920 | 190.000 |
| 06.06.2025 | 16:39:07.485 | 102,950 | 200.000 | 103,980 | 190.000 |
| 06.06.2025 | 16:22:57.231 | 102,890 | 200.000 | 103,920 | 190.000 |
| 06.06.2025 | 16:21:21.153 | 102,890 | 200.000 | 103,920 | 190.000 |
| 06.06.2025 | 15:50:48.719 | 102,830 | 200.000 | 103,860 | 190.000 |
| 06.06.2025 | 15:35:34.110 | 102,900 | 200.000 | 103,930 | 190.000 |
| 06.06.2025 | 15:32:00.750 | 102,960 | 200.000 | 103,990 | 190.000 |
| 06.06.2025 | 15:25:42.758 | 102,880 | 200.000 | 103,910 | 190.000 |
| 06.06.2025 | 15:10:52.134 | 102,810 | 200.000 | 103,840 | 190.000 |
| 06.06.2025 | 14:48:34.911 | 102,750 | 200.000 | 103,780 | 190.000 |
| 06.06.2025 | 14:39:21.277 | 102,810 | 200.000 | 103,840 | 190.000 |
| 06.06.2025 | 14:36:15.173 | 102,740 | 200.000 | 103,770 | 190.000 |
| 06.06.2025 | 14:30:10.967 | 102,810 | 200.000 | 103,840 | 190.000 |
| 06.06.2025 | 14:26:46.858 | 102,730 | 200.000 | 103,760 | 190.000 |
| 06.06.2025 | 13:51:24.682 | 102,670 | 200.000 | 103,700 | 190.000 |
| 06.06.2025 | 13:19:40.087 | 102,610 | 200.000 | 103,640 | 190.000 |
| 06.06.2025 | 13:02:07.042 | 102,530 | 200.000 | 103,560 | 190.000 |
| 06.06.2025 | 13:00:00.198 | - | - | - | - |
| 06.06.2025 | 12:51:28.277 | 102,520 | 200.000 | 103,550 | 190.000 |
| 06.06.2025 | 12:45:07.833 | 102,460 | 200.000 | 103,490 | 190.000 |
| 06.06.2025 | 12:34:07.153 | 102,540 | 200.000 | 103,570 | 190.000 |
| 06.06.2025 | 11:55:28.083 | 102,480 | 200.000 | 103,510 | 190.000 |
| 06.06.2025 | 11:49:06.684 | 102,420 | 200.000 | 103,450 | 190.000 |
| 06.06.2025 | 11:40:34.945 | 102,480 | 200.000 | 103,510 | 190.000 |
| 06.06.2025 | 11:27:00.810 | 102,410 | 200.000 | 103,440 | 190.000 |
| 06.06.2025 | 10:58:52.143 | 102,350 | 200.000 | 103,380 | 190.000 |
| 06.06.2025 | 10:30:29.593 | 102,280 | 200.000 | 103,310 | 190.000 |
| 06.06.2025 | 10:12:14.777 | 102,280 | 200.000 | 103,310 | 190.000 |
| 06.06.2025 | 10:09:14.422 | 102,340 | 200.000 | 103,370 | 190.000 |
| 06.06.2025 | 10:00:34.341 | 102,280 | 200.000 | 103,310 | 190.000 |
| 06.06.2025 | 10:00:17.236 | 102,220 | 200.000 | 103,250 | 190.000 |
| 06.06.2025 | 09:39:14.686 | 102,280 | 200.000 | 103,310 | 190.000 |
| 06.06.2025 | 09:34:19.834 | 102,200 | 200.000 | 103,230 | 190.000 |
| 06.06.2025 | 09:27:14.227 | 102,270 | 200.000 | 103,300 | 190.000 |
| 06.06.2025 | 09:20:22.346 | 102,330 | 200.000 | 103,360 | 190.000 |
| 06.06.2025 | 09:19:31.358 | 102,340 | 200.000 | 103,370 | 190.000 |
| 06.06.2025 | 09:15:22.258 | 102,400 | 200.000 | 103,430 | 190.000 |
| 06.06.2025 | 09:14:51.320 | 100,350 | 200.000 | 105,500 | 190.000 |
| 06.06.2025 | 09:13:22.708 | 100,290 | 200.000 | 105,430 | 190.000 |
| 06.06.2025 | 09:09:18.520 | 100,340 | 200.000 | 105,490 | 190.000 |
| 06.06.2025 | 09:08:24.254 | 100,410 | 200.000 | 105,560 | 190.000 |
| 06.06.2025 | 09:06:12.567 | 100,330 | 200.000 | 105,480 | 190.000 |
| 06.06.2025 | 09:05:31.026 | 100,390 | 200.000 | 105,540 | 190.000 |
| 06.06.2025 | 09:05:22.000 | 100,320 | 200.000 | 105,460 | 190.000 |
| 06.06.2025 | 09:05:00.993 | 100,310 | 200.000 | 105,450 | 190.000 |
| 06.06.2025 | 09:04:02.147 | 100,310 | 100.000 | 105,450 | 100.000 |
| 06.06.2025 | 09:03:05.475 | 100,370 | 100.000 | 105,520 | 100.000 |
| 06.06.2025 | 09:02:42.133 | 100,320 | 100.000 | 105,460 | 100.000 |
| 05.06.2025 | 22:00:23.151 | - | - | - | - |
| 05.06.2025 | 20:00:02.109 | 101,450 | 200.000 | 104,020 | 190.000 |
| 05.06.2025 | 19:16:23.171 | 101,450 | 200.000 | 104,020 | 190.000 |
| 05.06.2025 | 19:04:20.242 | 101,450 | 200.000 | 104,020 | 190.000 |
| 05.06.2025 | 18:52:52.426 | 101,390 | 200.000 | 103,960 | 190.000 |
| 05.06.2025 | 18:52:38.888 | 101,480 | 200.000 | 104,050 | 190.000 |
| 05.06.2025 | 18:46:01.576 | 101,550 | 200.000 | 104,120 | 190.000 |
| 05.06.2025 | 18:30:41.471 | 101,610 | 200.000 | 104,180 | 190.000 |
| 05.06.2025 | 17:35:17.770 | 101,860 | 200.000 | 103,920 | 190.000 |
| 05.06.2025 | 17:30:00.803 | - | - | - | - |
| 05.06.2025 | 17:17:36.685 | 102,440 | 200.000 | 103,470 | 190.000 |
| 05.06.2025 | 17:10:16.272 | 102,380 | 200.000 | 103,410 | 190.000 |
| 05.06.2025 | 16:53:13.800 | 102,440 | 200.000 | 103,470 | 190.000 |
| 05.06.2025 | 16:46:06.533 | 102,440 | 200.000 | 103,470 | 190.000 |
| 05.06.2025 | 16:43:11.874 | 102,370 | 200.000 | 103,400 | 190.000 |
| 05.06.2025 | 16:41:46.925 | 102,440 | 200.000 | 103,470 | 190.000 |
| 05.06.2025 | 16:41:42.313 | 102,380 | 200.000 | 103,410 | 190.000 |
| 05.06.2025 | 16:37:48.124 | 102,320 | 200.000 | 103,350 | 190.000 |
| 05.06.2025 | 16:30:11.621 | 102,240 | 200.000 | 103,270 | 190.000 |
| 05.06.2025 | 16:04:55.476 | 102,170 | 200.000 | 103,200 | 190.000 |
| 05.06.2025 | 15:56:38.772 | 102,110 | 200.000 | 103,140 | 190.000 |
| 05.06.2025 | 15:48:30.604 | 102,170 | 200.000 | 103,200 | 190.000 |
| 05.06.2025 | 15:47:05.468 | 102,100 | 200.000 | 103,130 | 190.000 |
| 05.06.2025 | 15:45:53.818 | 102,160 | 200.000 | 103,190 | 190.000 |
| 05.06.2025 | 15:41:47.328 | 102,220 | 200.000 | 103,250 | 190.000 |
| 05.06.2025 | 15:39:20.068 | 102,150 | 200.000 | 103,180 | 190.000 |
| 05.06.2025 | 15:37:03.998 | 102,210 | 200.000 | 103,240 | 190.000 |
| 05.06.2025 | 15:32:03.048 | 102,140 | 200.000 | 103,170 | 190.000 |
| 05.06.2025 | 15:31:22.228 | 102,080 | 200.000 | 103,110 | 190.000 |
| 05.06.2025 | 15:30:27.496 | 102,160 | 200.000 | 103,190 | 190.000 |
| 05.06.2025 | 15:28:17.006 | 102,090 | 200.000 | 103,120 | 190.000 |
| 05.06.2025 | 15:27:55.874 | 102,030 | 200.000 | 103,060 | 190.000 |
| 05.06.2025 | 15:26:15.928 | 102,090 | 200.000 | 103,120 | 190.000 |
| 05.06.2025 | 15:25:31.342 | 102,160 | 200.000 | 103,190 | 190.000 |
| 05.06.2025 | 15:23:22.191 | 102,100 | 200.000 | 103,130 | 190.000 |
| 05.06.2025 | 15:16:17.089 | 102,180 | 200.000 | 103,210 | 190.000 |
| 05.06.2025 | 15:14:29.597 | 102,270 | 200.000 | 103,300 | 190.000 |
| 05.06.2025 | 15:14:07.581 | 102,330 | 200.000 | 103,360 | 190.000 |
