Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:30.546 | - | - | - | - |
| 30.04.2026 | 19:48:35.417 | 116,720 | 200.000 | 119,670 | 190.000 |
| 30.04.2026 | 19:44:08.874 | 116,780 | 200.000 | 119,740 | 190.000 |
| 30.04.2026 | 19:30:44.766 | 116,720 | 200.000 | 119,670 | 190.000 |
| 30.04.2026 | 18:34:55.770 | 116,750 | 200.000 | 119,710 | 190.000 |
| 30.04.2026 | 18:30:30.411 | 116,810 | 200.000 | 119,770 | 190.000 |
| 30.04.2026 | 18:20:36.683 | 117,100 | 200.000 | 119,470 | 190.000 |
| 30.04.2026 | 17:54:38.963 | 117,020 | 200.000 | 119,380 | 190.000 |
| 30.04.2026 | 17:42:57.545 | 117,000 | 200.000 | 119,360 | 190.000 |
| 30.04.2026 | 17:35:26.599 | 117,200 | 200.000 | 119,570 | 190.000 |
| 30.04.2026 | 17:27:34.424 | 117,840 | 200.000 | 119,020 | 190.000 |
| 30.04.2026 | 17:26:05.385 | 117,780 | 200.000 | 118,960 | 190.000 |
| 30.04.2026 | 17:25:31.341 | 117,710 | 200.000 | 118,890 | 190.000 |
| 30.04.2026 | 17:22:39.177 | 117,630 | 200.000 | 118,810 | 190.000 |
| 30.04.2026 | 17:17:57.033 | 117,560 | 200.000 | 118,740 | 190.000 |
| 30.04.2026 | 17:16:20.988 | 117,650 | 200.000 | 118,830 | 190.000 |
| 30.04.2026 | 17:15:00.147 | 117,560 | 200.000 | 118,740 | 190.000 |
| 30.04.2026 | 17:02:52.808 | 117,640 | 200.000 | 118,820 | 190.000 |
| 30.04.2026 | 17:00:29.722 | 117,700 | 200.000 | 118,880 | 190.000 |
| 30.04.2026 | 16:59:20.761 | 117,600 | 200.000 | 118,780 | 190.000 |
| 30.04.2026 | 16:55:43.538 | 117,500 | 200.000 | 118,680 | 190.000 |
| 30.04.2026 | 16:51:12.905 | 117,390 | 200.000 | 118,570 | 190.000 |
| 30.04.2026 | 16:44:39.941 | 117,170 | 200.000 | 118,350 | 190.000 |
| 30.04.2026 | 16:39:44.654 | 116,970 | 200.000 | 118,150 | 190.000 |
| 30.04.2026 | 16:33:53.955 | 117,050 | 200.000 | 118,230 | 190.000 |
| 30.04.2026 | 16:31:48.976 | 117,120 | 200.000 | 118,300 | 190.000 |
| 30.04.2026 | 16:22:45.252 | 116,780 | 200.000 | 117,950 | 190.000 |
| 30.04.2026 | 16:18:48.287 | 116,710 | 200.000 | 117,880 | 190.000 |
| 30.04.2026 | 16:17:43.864 | 116,640 | 200.000 | 117,810 | 190.000 |
| 30.04.2026 | 16:12:11.316 | 116,560 | 200.000 | 117,730 | 190.000 |
| 30.04.2026 | 16:04:22.742 | 116,420 | 200.000 | 117,590 | 190.000 |
| 30.04.2026 | 16:02:27.782 | 116,480 | 200.000 | 117,650 | 190.000 |
| 30.04.2026 | 15:57:54.718 | 116,310 | 200.000 | 117,480 | 190.000 |
| 30.04.2026 | 15:53:56.467 | 116,450 | 200.000 | 117,620 | 190.000 |
| 30.04.2026 | 15:46:43.685 | 116,280 | 200.000 | 117,450 | 190.000 |
| 30.04.2026 | 15:39:01.169 | 116,340 | 200.000 | 117,510 | 190.000 |
| 30.04.2026 | 15:37:33.001 | 116,260 | 200.000 | 117,430 | 190.000 |
| 30.04.2026 | 15:37:00.013 | 116,340 | 200.000 | 117,510 | 190.000 |
| 30.04.2026 | 15:35:42.621 | 116,260 | 200.000 | 117,430 | 190.000 |
| 30.04.2026 | 15:34:42.585 | 116,350 | 200.000 | 117,520 | 190.000 |
| 30.04.2026 | 15:32:44.753 | 116,280 | 200.000 | 117,450 | 190.000 |
| 30.04.2026 | 15:30:27.869 | 116,270 | 200.000 | 117,440 | 190.000 |
| 30.04.2026 | 15:21:01.006 | 116,340 | 200.000 | 117,510 | 190.000 |
| 30.04.2026 | 15:08:12.482 | 116,440 | 200.000 | 117,610 | 190.000 |
| 30.04.2026 | 15:07:20.380 | 116,370 | 200.000 | 117,540 | 190.000 |
| 30.04.2026 | 15:05:12.484 | 116,390 | 200.000 | 117,560 | 190.000 |
| 30.04.2026 | 15:04:41.106 | 116,460 | 200.000 | 117,630 | 190.000 |
| 30.04.2026 | 14:58:56.406 | 116,330 | 200.000 | 117,500 | 190.000 |
| 30.04.2026 | 14:53:52.360 | 116,330 | 200.000 | 117,500 | 190.000 |
| 30.04.2026 | 14:47:36.940 | 116,450 | 200.000 | 117,620 | 190.000 |
| 30.04.2026 | 14:47:00.633 | 116,390 | 200.000 | 117,560 | 190.000 |
| 30.04.2026 | 14:41:12.430 | 116,440 | 200.000 | 117,610 | 190.000 |
| 30.04.2026 | 14:35:34.027 | 116,520 | 200.000 | 117,690 | 190.000 |
| 30.04.2026 | 14:23:06.736 | 116,520 | 200.000 | 117,690 | 190.000 |
| 30.04.2026 | 14:20:00.482 | 116,580 | 200.000 | 117,750 | 190.000 |
| 30.04.2026 | 14:15:01.493 | 116,570 | 200.000 | 117,740 | 190.000 |
| 30.04.2026 | 13:54:12.216 | 116,500 | 200.000 | 117,670 | 190.000 |
| 30.04.2026 | 13:51:16.717 | 116,570 | 200.000 | 117,740 | 190.000 |
| 30.04.2026 | 13:46:34.136 | 116,660 | 200.000 | 117,830 | 190.000 |
| 30.04.2026 | 13:37:14.249 | 116,650 | 200.000 | 117,820 | 190.000 |
| 30.04.2026 | 13:34:37.453 | 116,580 | 200.000 | 117,750 | 190.000 |
| 30.04.2026 | 13:29:02.986 | 116,520 | 200.000 | 117,690 | 190.000 |
| 30.04.2026 | 13:26:13.510 | 116,530 | 200.000 | 117,700 | 190.000 |
| 30.04.2026 | 13:20:11.447 | 116,460 | 200.000 | 117,630 | 190.000 |
| 30.04.2026 | 13:17:03.157 | 116,540 | 200.000 | 117,710 | 190.000 |
| 30.04.2026 | 13:11:45.381 | 116,620 | 200.000 | 117,790 | 190.000 |
| 30.04.2026 | 13:10:58.326 | 116,540 | 200.000 | 117,710 | 190.000 |
| 30.04.2026 | 13:08:46.240 | 116,540 | 200.000 | 117,710 | 190.000 |
| 30.04.2026 | 13:07:03.385 | 116,400 | 200.000 | 117,570 | 190.000 |
| 30.04.2026 | 13:02:29.400 | 116,530 | 200.000 | 117,700 | 190.000 |
| 30.04.2026 | 13:00:01.012 | - | - | - | - |
| 30.04.2026 | 12:55:08.215 | 116,270 | 200.000 | 117,440 | 190.000 |
| 30.04.2026 | 12:45:38.847 | 116,130 | 200.000 | 117,300 | 190.000 |
| 30.04.2026 | 12:39:34.684 | 115,940 | 200.000 | 117,110 | 190.000 |
| 30.04.2026 | 12:38:07.622 | 116,020 | 200.000 | 117,190 | 190.000 |
| 30.04.2026 | 12:36:43.587 | 116,090 | 200.000 | 117,260 | 190.000 |
| 30.04.2026 | 12:35:43.257 | 116,160 | 200.000 | 117,330 | 190.000 |
| 30.04.2026 | 12:29:44.401 | 116,230 | 200.000 | 117,400 | 190.000 |
| 30.04.2026 | 12:21:44.173 | 115,950 | 200.000 | 117,120 | 190.000 |
| 30.04.2026 | 12:17:15.640 | 115,780 | 200.000 | 116,940 | 190.000 |
| 30.04.2026 | 12:12:28.945 | 115,750 | 200.000 | 116,910 | 190.000 |
| 30.04.2026 | 12:10:37.502 | 115,690 | 200.000 | 116,850 | 190.000 |
| 30.04.2026 | 12:08:23.094 | 115,760 | 200.000 | 116,920 | 190.000 |
| 30.04.2026 | 12:05:08.225 | 115,670 | 200.000 | 116,830 | 190.000 |
| 30.04.2026 | 12:02:02.698 | 115,670 | 200.000 | 116,830 | 190.000 |
| 30.04.2026 | 12:00:38.615 | 115,610 | 200.000 | 116,770 | 190.000 |
| 30.04.2026 | 11:59:19.010 | 115,540 | 200.000 | 116,700 | 190.000 |
| 30.04.2026 | 11:53:00.009 | 115,410 | 200.000 | 116,570 | 190.000 |
| 30.04.2026 | 11:51:29.899 | 115,480 | 200.000 | 116,640 | 190.000 |
| 30.04.2026 | 11:48:25.910 | 115,540 | 200.000 | 116,700 | 190.000 |
| 30.04.2026 | 11:46:44.268 | 115,410 | 200.000 | 116,570 | 190.000 |
| 30.04.2026 | 11:46:03.572 | 115,470 | 200.000 | 116,630 | 190.000 |
| 30.04.2026 | 11:44:04.413 | 115,250 | 200.000 | 116,410 | 190.000 |
| 30.04.2026 | 11:42:47.145 | 115,310 | 200.000 | 116,470 | 190.000 |
| 30.04.2026 | 11:40:48.848 | 115,220 | 200.000 | 116,380 | 190.000 |
| 30.04.2026 | 11:39:55.903 | 115,140 | 200.000 | 116,300 | 190.000 |
| 30.04.2026 | 11:30:44.949 | 114,910 | 200.000 | 116,060 | 190.000 |
| 30.04.2026 | 11:23:59.656 | 114,530 | 200.000 | 115,680 | 190.000 |
| 30.04.2026 | 11:18:50.395 | 114,680 | 200.000 | 115,830 | 190.000 |
| 30.04.2026 | 11:14:59.389 | 114,620 | 200.000 | 115,770 | 190.000 |