Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 20:00:07.893 | 127,620 | 200.000 | 130,850 | 190.000 |
| 26.08.2026 | 18:30:26.856 | 127,620 | 200.000 | 130,850 | 190.000 |
| 26.08.2026 | 17:35:12.499 | 128,000 | 200.000 | 130,590 | 190.000 |
| 26.08.2026 | 17:15:41.052 | 128,670 | 200.000 | 129,960 | 190.000 |
| 26.08.2026 | 15:33:11.181 | 128,810 | 200.000 | 130,100 | 190.000 |
| 26.08.2026 | 15:31:05.663 | 128,880 | 200.000 | 130,180 | 190.000 |
| 26.08.2026 | 15:04:56.953 | 128,960 | 200.000 | 130,260 | 190.000 |
| 26.08.2026 | 14:56:13.221 | 128,890 | 200.000 | 130,190 | 190.000 |
| 26.08.2026 | 14:29:55.421 | - | - | - | - |
| 26.08.2026 | 13:16:11.405 | 128,810 | 200.000 | 130,100 | 190.000 |
| 26.08.2026 | 13:02:05.595 | 128,740 | 200.000 | 130,030 | 190.000 |
| 26.08.2026 | 13:00:02.815 | - | - | - | - |
| 26.08.2026 | 12:32:04.142 | 128,810 | 200.000 | 130,100 | 190.000 |
| 26.08.2026 | 12:15:01.424 | 128,810 | 200.000 | 130,100 | 190.000 |
| 26.08.2026 | 10:29:25.202 | 128,590 | 200.000 | 129,880 | 190.000 |
| 26.08.2026 | 10:00:55.586 | 128,430 | 200.000 | 129,720 | 190.000 |
| 25.08.2026 | 22:00:32.647 | - | - | - | - |
| 25.08.2026 | 20:00:04.227 | 127,440 | 200.000 | 130,670 | 190.000 |
| 25.08.2026 | 19:33:40.999 | 127,440 | 200.000 | 130,670 | 190.000 |
| 25.08.2026 | 17:30:04.490 | - | - | - | - |
| 25.08.2026 | 16:25:07.879 | 128,800 | 200.000 | 130,090 | 190.000 |
| 25.08.2026 | 16:09:56.646 | 128,790 | 200.000 | 130,080 | 190.000 |
| 25.08.2026 | 15:43:05.384 | 128,720 | 200.000 | 130,010 | 190.000 |
| 25.08.2026 | 15:36:38.414 | 128,490 | 200.000 | 129,780 | 190.000 |
| 25.08.2026 | 15:32:06.970 | 128,560 | 200.000 | 129,850 | 190.000 |
| 25.08.2026 | 14:30:29.061 | 128,570 | 200.000 | 129,860 | 190.000 |
| 25.08.2026 | 14:04:28.778 | 128,740 | 200.000 | 130,030 | 190.000 |
| 25.08.2026 | 13:39:36.146 | 128,660 | 200.000 | 129,950 | 190.000 |
| 25.08.2026 | 13:02:02.139 | 128,680 | 200.000 | 129,970 | 190.000 |
| 25.08.2026 | 13:00:02.658 | - | - | - | - |
| 25.08.2026 | 12:10:03.040 | 128,630 | 200.000 | 129,920 | 190.000 |
| 25.08.2026 | 11:40:50.290 | 128,630 | 200.000 | 129,920 | 190.000 |
| 25.08.2026 | 10:41:51.500 | 128,380 | 200.000 | 129,670 | 190.000 |
| 25.08.2026 | 09:47:05.091 | 128,500 | 200.000 | 129,790 | 190.000 |
| 25.08.2026 | 09:41:26.035 | 128,430 | 200.000 | 129,720 | 190.000 |
| 25.08.2026 | 09:33:00.683 | 128,640 | 200.000 | 129,930 | 190.000 |
| 25.08.2026 | 09:20:18.330 | 128,500 | 200.000 | 129,790 | 190.000 |
| 25.08.2026 | 09:16:21.585 | 128,490 | 200.000 | 129,780 | 190.000 |
| 25.08.2026 | 09:11:18.090 | 128,420 | 200.000 | 129,710 | 190.000 |
| 24.08.2026 | 20:00:03.123 | 127,350 | 200.000 | 130,570 | 190.000 |
| 24.08.2026 | 19:07:06.707 | 127,350 | 200.000 | 130,570 | 190.000 |
| 24.08.2026 | 18:30:49.454 | 127,350 | 200.000 | 130,570 | 190.000 |
| 24.08.2026 | 17:50:52.331 | 127,700 | 200.000 | 130,280 | 190.000 |
| 24.08.2026 | 17:35:09.897 | 127,700 | 200.000 | 130,280 | 190.000 |
| 24.08.2026 | 14:30:57.795 | 128,280 | 200.000 | 129,570 | 190.000 |
| 24.08.2026 | 13:02:17.357 | 128,210 | 200.000 | 129,500 | 190.000 |
| 24.08.2026 | 13:00:00.109 | - | - | - | - |
| 24.08.2026 | 12:21:43.723 | 128,160 | 200.000 | 129,450 | 190.000 |
| 24.08.2026 | 12:04:43.584 | 128,140 | 200.000 | 130,720 | 190.000 |
| 24.08.2026 | 09:11:01.273 | 127,950 | 200.000 | 129,240 | 190.000 |
| 24.08.2026 | 09:10:07.277 | 125,400 | 200.000 | 131,830 | 190.000 |
| 21.08.2026 | 22:00:32.996 | - | - | - | - |
| 21.08.2026 | 20:00:04.512 | 126,820 | 200.000 | 130,030 | 190.000 |
| 21.08.2026 | 18:30:29.902 | 126,890 | 200.000 | 130,100 | 190.000 |
| 21.08.2026 | 17:35:04.570 | 127,230 | 200.000 | 129,800 | 190.000 |
| 21.08.2026 | 17:12:42.671 | 127,890 | 200.000 | 129,180 | 190.000 |
| 21.08.2026 | 16:52:49.887 | 127,980 | 200.000 | 129,270 | 190.000 |
| 21.08.2026 | 16:47:13.597 | 127,840 | 200.000 | 129,120 | 190.000 |
| 21.08.2026 | 16:42:33.250 | 127,900 | 200.000 | 129,190 | 190.000 |
| 21.08.2026 | 16:08:58.159 | 127,830 | 200.000 | 129,110 | 190.000 |
| 21.08.2026 | 16:05:41.486 | 127,890 | 200.000 | 129,180 | 190.000 |
| 21.08.2026 | 15:15:36.790 | 127,840 | 200.000 | 129,120 | 190.000 |
| 21.08.2026 | 15:14:42.260 | 127,900 | 200.000 | 129,190 | 190.000 |
| 21.08.2026 | 15:01:02.724 | 127,900 | 200.000 | 129,190 | 190.000 |
| 21.08.2026 | 14:55:25.880 | 128,000 | 200.000 | 129,290 | 190.000 |
| 21.08.2026 | 13:40:28.320 | 127,940 | 200.000 | 129,230 | 190.000 |
| 21.08.2026 | 13:00:00.363 | - | - | - | - |
| 21.08.2026 | 11:50:59.478 | 127,790 | 200.000 | 129,070 | 190.000 |
| 21.08.2026 | 10:59:16.121 | 127,870 | 200.000 | 129,160 | 190.000 |
| 21.08.2026 | 10:15:25.195 | 127,790 | 200.000 | 129,070 | 190.000 |
| 21.08.2026 | 09:44:32.196 | 127,720 | 200.000 | 129,000 | 190.000 |
| 21.08.2026 | 09:43:19.904 | 127,720 | 200.000 | 129,000 | 190.000 |
| 21.08.2026 | 09:40:13.984 | 127,640 | 200.000 | 128,920 | 190.000 |
| 21.08.2026 | 09:31:42.270 | 127,570 | 200.000 | 128,850 | 190.000 |
| 21.08.2026 | 09:26:16.692 | 127,500 | 200.000 | 128,780 | 190.000 |
| 20.08.2026 | 22:00:32.914 | - | - | - | - |
| 20.08.2026 | 19:32:28.336 | 126,330 | 200.000 | 129,530 | 190.000 |
| 20.08.2026 | 19:13:54.246 | 126,460 | 200.000 | 129,660 | 190.000 |
| 20.08.2026 | 19:13:54.246 | 126,460 | 200.000 | 129,660 | 190.000 |
| 20.08.2026 | 19:02:02.140 | 126,460 | 200.000 | 129,660 | 190.000 |
| 20.08.2026 | 19:02:02.140 | 126,460 | 200.000 | 129,660 | 190.000 |
| 20.08.2026 | 18:33:55.514 | 126,390 | 200.000 | 129,590 | 190.000 |
| 20.08.2026 | 18:06:56.495 | 126,670 | 200.000 | 129,230 | 190.000 |
| 20.08.2026 | 18:06:56.495 | 126,670 | 200.000 | 129,230 | 190.000 |
| 20.08.2026 | 17:30:09.454 | - | - | - | - |
| 20.08.2026 | 17:30:09.454 | - | - | - | - |
| 20.08.2026 | 16:54:41.166 | 127,250 | 200.000 | 128,530 | 190.000 |
| 20.08.2026 | 16:54:41.166 | 127,250 | 200.000 | 128,530 | 190.000 |
| 20.08.2026 | 16:46:32.949 | 127,170 | 200.000 | 128,450 | 190.000 |
| 20.08.2026 | 16:31:24.958 | 127,030 | 200.000 | 128,310 | 190.000 |
| 20.08.2026 | 16:31:24.958 | 127,030 | 200.000 | 128,310 | 190.000 |
| 20.08.2026 | 16:02:43.515 | 126,960 | 200.000 | 128,240 | 190.000 |
| 20.08.2026 | 15:32:09.275 | 127,100 | 200.000 | 128,380 | 190.000 |
| 20.08.2026 | 15:32:09.275 | 127,100 | 200.000 | 128,380 | 190.000 |
| 20.08.2026 | 15:30:39.748 | 127,100 | 200.000 | 128,380 | 190.000 |
| 20.08.2026 | 15:13:37.796 | 127,170 | 200.000 | 128,450 | 190.000 |
| 20.08.2026 | 15:13:37.796 | 127,170 | 200.000 | 128,450 | 190.000 |
| 20.08.2026 | 14:45:34.021 | 127,170 | 200.000 | 128,450 | 190.000 |
| 20.08.2026 | 14:43:32.399 | 127,090 | 200.000 | 128,370 | 190.000 |
| 20.08.2026 | 14:30:15.602 | 127,020 | 200.000 | 128,300 | 190.000 |