Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.03.2025 | 17:00:00.253 | 103,570 | 200.000 | 104,610 | 190.000 |
| 14.03.2025 | 16:52:26.525 | 103,490 | 200.000 | 104,530 | 190.000 |
| 14.03.2025 | 16:48:07.926 | 103,560 | 200.000 | 104,600 | 190.000 |
| 14.03.2025 | 16:47:47.463 | 103,500 | 200.000 | 104,540 | 190.000 |
| 14.03.2025 | 16:38:37.985 | 103,560 | 200.000 | 104,600 | 190.000 |
| 14.03.2025 | 16:37:02.139 | 103,500 | 200.000 | 104,540 | 190.000 |
| 14.03.2025 | 16:23:08.927 | 103,570 | 200.000 | 104,610 | 190.000 |
| 14.03.2025 | 16:13:36.728 | 103,510 | 200.000 | 104,550 | 190.000 |
| 14.03.2025 | 16:13:25.497 | 103,570 | 200.000 | 104,610 | 190.000 |
| 14.03.2025 | 16:08:01.176 | 103,570 | 200.000 | 104,610 | 190.000 |
| 14.03.2025 | 16:07:31.392 | 103,630 | 200.000 | 104,670 | 190.000 |
| 14.03.2025 | 16:06:39.272 | 103,690 | 200.000 | 104,730 | 190.000 |
| 14.03.2025 | 16:01:28.180 | 103,750 | 200.000 | 104,790 | 190.000 |
| 14.03.2025 | 15:41:21.402 | 103,630 | 200.000 | 104,670 | 190.000 |
| 14.03.2025 | 15:38:45.404 | 103,700 | 200.000 | 104,740 | 190.000 |
| 14.03.2025 | 15:36:49.534 | 103,580 | 200.000 | 104,620 | 190.000 |
| 14.03.2025 | 15:36:00.660 | 103,520 | 200.000 | 104,560 | 190.000 |
| 14.03.2025 | 15:34:09.178 | 103,580 | 200.000 | 104,620 | 190.000 |
| 14.03.2025 | 15:32:45.447 | 103,520 | 200.000 | 104,560 | 190.000 |
| 14.03.2025 | 15:30:55.325 | 103,580 | 200.000 | 104,620 | 190.000 |
| 14.03.2025 | 15:29:35.520 | 103,510 | 200.000 | 104,550 | 190.000 |
| 14.03.2025 | 15:27:01.135 | 103,590 | 200.000 | 104,630 | 190.000 |
| 14.03.2025 | 15:23:36.661 | 103,650 | 200.000 | 104,690 | 190.000 |
| 14.03.2025 | 15:18:51.758 | 103,580 | 200.000 | 104,620 | 190.000 |
| 14.03.2025 | 15:17:19.746 | 103,650 | 200.000 | 104,690 | 190.000 |
| 14.03.2025 | 15:08:10.474 | 103,590 | 200.000 | 104,630 | 190.000 |
| 14.03.2025 | 15:07:00.510 | 103,660 | 200.000 | 104,700 | 190.000 |
| 14.03.2025 | 15:05:37.831 | 103,730 | 200.000 | 104,770 | 190.000 |
| 14.03.2025 | 15:00:17.827 | 103,650 | 200.000 | 104,690 | 190.000 |
| 14.03.2025 | 15:00:07.132 | 103,590 | 200.000 | 104,630 | 190.000 |
| 14.03.2025 | 14:58:38.582 | 103,750 | 200.000 | 104,790 | 190.000 |
| 14.03.2025 | 14:56:51.681 | 103,810 | 200.000 | 104,850 | 190.000 |
| 14.03.2025 | 14:53:11.761 | 103,750 | 200.000 | 104,790 | 190.000 |
| 14.03.2025 | 14:52:44.945 | 103,810 | 200.000 | 104,850 | 190.000 |
| 14.03.2025 | 14:38:50.013 | 103,990 | 200.000 | 105,040 | 190.000 |
| 14.03.2025 | 14:38:29.066 | 104,050 | 200.000 | 105,100 | 190.000 |
| 14.03.2025 | 14:38:22.022 | 103,990 | 200.000 | 105,040 | 190.000 |
| 14.03.2025 | 14:36:36.164 | 104,050 | 200.000 | 105,100 | 190.000 |
| 14.03.2025 | 14:34:50.925 | 104,040 | 200.000 | 105,090 | 190.000 |
| 14.03.2025 | 14:34:10.000 | 104,100 | 200.000 | 105,150 | 190.000 |
| 14.03.2025 | 14:33:57.501 | 104,040 | 200.000 | 105,090 | 190.000 |
| 14.03.2025 | 14:18:25.884 | 103,900 | 200.000 | 104,940 | 190.000 |
| 14.03.2025 | 14:16:59.732 | 103,840 | 200.000 | 104,880 | 190.000 |
| 14.03.2025 | 14:15:42.685 | 103,780 | 200.000 | 104,820 | 190.000 |
| 14.03.2025 | 14:05:09.680 | 103,840 | 200.000 | 104,880 | 190.000 |
| 14.03.2025 | 14:04:01.080 | 103,870 | 200.000 | 104,910 | 190.000 |
| 14.03.2025 | 13:50:26.341 | 103,810 | 200.000 | 104,850 | 190.000 |
| 14.03.2025 | 13:46:46.739 | 103,750 | 200.000 | 104,790 | 190.000 |
| 14.03.2025 | 13:36:03.190 | 103,690 | 200.000 | 104,730 | 190.000 |
| 14.03.2025 | 13:20:09.526 | 103,770 | 200.000 | 104,810 | 190.000 |
| 14.03.2025 | 13:18:22.821 | 103,710 | 200.000 | 104,750 | 190.000 |
| 14.03.2025 | 13:15:29.150 | 103,780 | 200.000 | 104,820 | 190.000 |
| 14.03.2025 | 13:15:03.314 | 103,850 | 200.000 | 104,890 | 190.000 |
| 14.03.2025 | 13:13:19.742 | 103,790 | 200.000 | 104,830 | 190.000 |
| 14.03.2025 | 13:10:12.456 | 103,660 | 200.000 | 104,700 | 190.000 |
| 14.03.2025 | 13:07:29.199 | 103,720 | 200.000 | 104,760 | 190.000 |
| 14.03.2025 | 13:06:28.931 | 103,780 | 200.000 | 104,820 | 190.000 |
| 14.03.2025 | 13:05:44.353 | 103,720 | 200.000 | 104,760 | 190.000 |
| 14.03.2025 | 13:03:24.649 | 103,780 | 200.000 | 104,820 | 190.000 |
| 14.03.2025 | 13:02:48.839 | 103,720 | 200.000 | 104,760 | 190.000 |
| 14.03.2025 | 13:02:04.698 | 103,640 | 200.000 | 104,680 | 190.000 |
| 14.03.2025 | 13:00:00.370 | - | - | - | - |
| 14.03.2025 | 12:54:14.863 | 103,630 | 200.000 | 104,670 | 190.000 |
| 14.03.2025 | 12:53:09.279 | 103,570 | 200.000 | 104,610 | 190.000 |
| 14.03.2025 | 12:52:30.487 | 103,640 | 200.000 | 104,680 | 190.000 |
| 14.03.2025 | 12:50:36.351 | 103,580 | 200.000 | 104,620 | 190.000 |
| 14.03.2025 | 12:48:49.974 | 103,510 | 200.000 | 104,550 | 190.000 |
| 14.03.2025 | 12:48:44.969 | 103,440 | 200.000 | 104,480 | 190.000 |
| 14.03.2025 | 12:48:40.661 | 103,560 | 200.000 | 104,600 | 190.000 |
| 14.03.2025 | 12:47:20.091 | 103,500 | 200.000 | 104,540 | 190.000 |
| 14.03.2025 | 12:45:36.515 | 103,440 | 200.000 | 104,480 | 190.000 |
| 14.03.2025 | 12:42:21.679 | 103,380 | 200.000 | 104,420 | 190.000 |
| 14.03.2025 | 12:38:47.126 | 103,460 | 200.000 | 104,500 | 190.000 |
| 14.03.2025 | 12:38:22.246 | 103,400 | 200.000 | 104,440 | 190.000 |
| 14.03.2025 | 12:37:57.634 | 103,470 | 200.000 | 104,510 | 190.000 |
| 14.03.2025 | 12:34:07.099 | 103,530 | 200.000 | 104,570 | 190.000 |
| 14.03.2025 | 12:31:05.253 | 103,470 | 200.000 | 104,510 | 190.000 |
| 14.03.2025 | 12:30:56.705 | 103,410 | 200.000 | 104,450 | 190.000 |
| 14.03.2025 | 12:30:21.239 | 103,470 | 200.000 | 104,510 | 190.000 |
| 14.03.2025 | 12:30:12.790 | 103,530 | 200.000 | 104,570 | 190.000 |
| 14.03.2025 | 12:30:01.818 | 103,590 | 200.000 | 104,630 | 190.000 |
| 14.03.2025 | 12:28:56.801 | 103,530 | 200.000 | 104,570 | 190.000 |
| 14.03.2025 | 12:28:02.208 | 103,470 | 200.000 | 104,510 | 190.000 |
| 14.03.2025 | 12:27:30.287 | 103,400 | 200.000 | 104,440 | 190.000 |
| 14.03.2025 | 12:27:09.547 | 103,460 | 200.000 | 104,500 | 190.000 |
| 14.03.2025 | 12:25:55.688 | 103,520 | 200.000 | 104,560 | 190.000 |
| 14.03.2025 | 12:24:50.067 | 103,580 | 200.000 | 104,620 | 190.000 |
| 14.03.2025 | 12:24:10.573 | 103,520 | 200.000 | 104,560 | 190.000 |
| 14.03.2025 | 12:23:20.283 | 103,460 | 200.000 | 104,500 | 190.000 |
| 14.03.2025 | 12:22:24.722 | 103,380 | 200.000 | 104,420 | 190.000 |
| 14.03.2025 | 12:21:47.289 | 103,320 | 200.000 | 104,360 | 190.000 |
| 14.03.2025 | 12:19:35.884 | 103,380 | 200.000 | 104,420 | 190.000 |
| 14.03.2025 | 12:17:07.997 | 103,440 | 200.000 | 104,480 | 190.000 |
| 14.03.2025 | 12:16:41.972 | 103,510 | 200.000 | 104,550 | 190.000 |
| 14.03.2025 | 12:14:40.098 | 103,570 | 200.000 | 104,610 | 190.000 |
| 14.03.2025 | 12:13:41.005 | 103,630 | 200.000 | 104,670 | 190.000 |
| 14.03.2025 | 12:11:33.002 | 103,570 | 200.000 | 104,610 | 190.000 |
| 14.03.2025 | 12:11:03.091 | 103,510 | 200.000 | 104,550 | 190.000 |
| 14.03.2025 | 12:10:58.398 | 103,570 | 200.000 | 104,610 | 190.000 |
| 14.03.2025 | 12:10:12.461 | 103,630 | 200.000 | 104,670 | 190.000 |
