Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.12.2025 | 11:58:14.209 | 110,600 | 200.000 | 111,710 | 190.000 |
| 09.12.2025 | 11:48:40.087 | 110,660 | 200.000 | 111,770 | 190.000 |
| 09.12.2025 | 11:44:02.957 | 110,720 | 200.000 | 111,830 | 190.000 |
| 09.12.2025 | 11:42:20.021 | 110,650 | 200.000 | 111,760 | 190.000 |
| 09.12.2025 | 11:39:51.912 | 110,720 | 200.000 | 111,830 | 190.000 |
| 09.12.2025 | 11:39:21.107 | 110,800 | 200.000 | 111,910 | 190.000 |
| 09.12.2025 | 11:26:33.240 | 110,890 | 200.000 | 112,000 | 190.000 |
| 09.12.2025 | 11:04:35.070 | 110,800 | 200.000 | 111,910 | 190.000 |
| 09.12.2025 | 11:01:16.147 | 110,730 | 200.000 | 111,840 | 190.000 |
| 09.12.2025 | 10:55:25.067 | 110,670 | 200.000 | 111,780 | 190.000 |
| 09.12.2025 | 10:51:03.478 | 110,610 | 200.000 | 111,720 | 190.000 |
| 09.12.2025 | 10:45:07.849 | 110,550 | 200.000 | 111,660 | 190.000 |
| 09.12.2025 | 10:20:36.890 | 110,480 | 200.000 | 111,590 | 190.000 |
| 09.12.2025 | 10:15:54.872 | 110,550 | 200.000 | 111,660 | 190.000 |
| 09.12.2025 | 10:12:45.398 | 110,490 | 200.000 | 111,600 | 190.000 |
| 09.12.2025 | 10:05:10.015 | 110,410 | 200.000 | 111,520 | 190.000 |
| 09.12.2025 | 10:03:56.793 | 110,350 | 200.000 | 111,460 | 190.000 |
| 09.12.2025 | 10:00:44.635 | 110,420 | 200.000 | 111,530 | 190.000 |
| 09.12.2025 | 09:57:14.170 | 110,490 | 200.000 | 111,600 | 190.000 |
| 09.12.2025 | 09:52:48.626 | 110,560 | 200.000 | 111,670 | 190.000 |
| 09.12.2025 | 09:51:53.400 | 110,500 | 200.000 | 111,610 | 190.000 |
| 09.12.2025 | 09:44:59.267 | 110,430 | 200.000 | 111,540 | 190.000 |
| 09.12.2025 | 09:35:43.389 | 110,500 | 200.000 | 111,610 | 190.000 |
| 09.12.2025 | 09:32:06.818 | 110,430 | 200.000 | 111,540 | 190.000 |
| 09.12.2025 | 09:31:11.831 | 110,510 | 200.000 | 111,620 | 190.000 |
| 09.12.2025 | 09:26:38.411 | 110,570 | 200.000 | 111,680 | 190.000 |
| 09.12.2025 | 09:25:08.235 | 110,650 | 200.000 | 111,760 | 190.000 |
| 09.12.2025 | 09:24:35.493 | 110,710 | 200.000 | 111,820 | 190.000 |
| 09.12.2025 | 09:22:00.280 | 110,770 | 200.000 | 111,880 | 190.000 |
| 09.12.2025 | 09:20:57.139 | 110,710 | 200.000 | 111,820 | 190.000 |
| 09.12.2025 | 09:18:33.215 | 110,720 | 200.000 | 111,830 | 190.000 |
| 09.12.2025 | 09:15:39.789 | 110,660 | 200.000 | 111,770 | 190.000 |
| 09.12.2025 | 09:11:56.954 | 110,720 | 200.000 | 111,830 | 190.000 |
| 09.12.2025 | 09:05:56.710 | 108,500 | 200.000 | 114,060 | 190.000 |
| 09.12.2025 | 09:05:07.545 | 108,650 | 200.000 | 114,220 | 190.000 |
| 09.12.2025 | 09:02:38.405 | 108,680 | 100.000 | 114,250 | 100.000 |
| 08.12.2025 | 22:00:23.035 | - | - | - | - |
| 08.12.2025 | 20:00:07.508 | 109,790 | 200.000 | 112,570 | 190.000 |
| 08.12.2025 | 19:47:50.364 | 109,790 | 200.000 | 112,570 | 190.000 |
| 08.12.2025 | 19:31:43.744 | 109,730 | 200.000 | 112,510 | 190.000 |
| 08.12.2025 | 19:29:39.135 | 109,860 | 200.000 | 112,640 | 190.000 |
| 08.12.2025 | 19:11:28.844 | 109,920 | 200.000 | 112,700 | 190.000 |
| 08.12.2025 | 18:30:02.119 | 109,920 | 200.000 | 112,700 | 190.000 |
| 08.12.2025 | 18:09:43.066 | 110,150 | 200.000 | 112,380 | 190.000 |
| 08.12.2025 | 17:50:53.677 | 110,210 | 200.000 | 112,440 | 190.000 |
| 08.12.2025 | 17:35:16.160 | 110,210 | 200.000 | 112,440 | 190.000 |
| 08.12.2025 | 17:30:00.982 | - | - | - | - |
| 08.12.2025 | 17:28:39.397 | 110,760 | 200.000 | 111,870 | 190.000 |
| 08.12.2025 | 17:24:46.405 | 110,820 | 200.000 | 111,930 | 190.000 |
| 08.12.2025 | 17:17:58.869 | 110,760 | 200.000 | 111,870 | 190.000 |
| 08.12.2025 | 17:06:31.382 | 110,680 | 200.000 | 111,790 | 190.000 |
| 08.12.2025 | 16:58:04.941 | 110,620 | 200.000 | 111,730 | 190.000 |
| 08.12.2025 | 16:43:28.380 | 110,550 | 200.000 | 111,660 | 190.000 |
| 08.12.2025 | 16:35:54.842 | 110,620 | 200.000 | 111,730 | 190.000 |
| 08.12.2025 | 16:34:51.351 | 110,550 | 200.000 | 111,660 | 190.000 |
| 08.12.2025 | 16:33:40.107 | 110,620 | 200.000 | 111,730 | 190.000 |
| 08.12.2025 | 16:25:26.801 | 110,690 | 200.000 | 111,800 | 190.000 |
| 08.12.2025 | 16:18:32.896 | 110,750 | 200.000 | 111,860 | 190.000 |
| 08.12.2025 | 16:11:33.566 | 110,680 | 200.000 | 111,790 | 190.000 |
| 08.12.2025 | 16:00:52.307 | 110,770 | 200.000 | 111,880 | 190.000 |
| 08.12.2025 | 15:50:01.765 | 110,840 | 200.000 | 111,950 | 190.000 |
| 08.12.2025 | 15:39:00.331 | 110,780 | 200.000 | 111,890 | 190.000 |
| 08.12.2025 | 15:12:29.900 | 110,700 | 200.000 | 111,810 | 190.000 |
| 08.12.2025 | 15:08:37.839 | 110,700 | 200.000 | 111,810 | 190.000 |
| 08.12.2025 | 14:56:32.234 | 110,760 | 200.000 | 111,870 | 190.000 |
| 08.12.2025 | 14:50:57.234 | 110,680 | 200.000 | 111,790 | 190.000 |
| 08.12.2025 | 14:25:55.462 | 110,740 | 200.000 | 111,850 | 190.000 |
| 08.12.2025 | 14:21:44.596 | 110,680 | 200.000 | 111,790 | 190.000 |
| 08.12.2025 | 14:11:04.510 | 110,610 | 200.000 | 111,720 | 190.000 |
| 08.12.2025 | 13:24:15.542 | 110,550 | 200.000 | 111,660 | 190.000 |
| 08.12.2025 | 13:02:12.221 | 110,490 | 200.000 | 111,600 | 190.000 |
| 08.12.2025 | 13:00:00.173 | - | - | - | - |
| 08.12.2025 | 12:32:58.066 | 110,470 | 200.000 | 111,580 | 190.000 |
| 08.12.2025 | 12:29:05.826 | 110,410 | 200.000 | 111,520 | 190.000 |
| 08.12.2025 | 12:15:21.701 | 110,470 | 200.000 | 111,580 | 190.000 |
| 08.12.2025 | 12:00:53.100 | 110,410 | 200.000 | 111,520 | 190.000 |
| 08.12.2025 | 11:41:00.699 | 110,350 | 200.000 | 111,460 | 190.000 |
| 08.12.2025 | 11:00:11.679 | 110,410 | 200.000 | 111,520 | 190.000 |
| 08.12.2025 | 10:56:51.787 | 110,470 | 200.000 | 111,580 | 190.000 |
| 08.12.2025 | 10:55:53.550 | 110,410 | 200.000 | 111,520 | 190.000 |
| 08.12.2025 | 10:47:16.086 | 110,350 | 200.000 | 111,460 | 190.000 |
| 08.12.2025 | 10:43:04.451 | 110,420 | 200.000 | 111,530 | 190.000 |
| 08.12.2025 | 10:35:43.879 | 110,480 | 200.000 | 111,590 | 190.000 |
| 08.12.2025 | 10:34:43.244 | 110,420 | 200.000 | 111,530 | 190.000 |
| 08.12.2025 | 10:23:58.083 | 110,360 | 200.000 | 111,470 | 190.000 |
| 08.12.2025 | 10:15:41.647 | 110,290 | 200.000 | 111,400 | 190.000 |
| 08.12.2025 | 10:10:27.953 | 110,430 | 200.000 | 111,540 | 190.000 |
| 08.12.2025 | 10:09:11.538 | 110,500 | 200.000 | 111,610 | 190.000 |
| 08.12.2025 | 10:06:04.404 | 110,420 | 200.000 | 111,530 | 190.000 |
| 08.12.2025 | 09:59:12.788 | 110,350 | 200.000 | 111,460 | 190.000 |
| 08.12.2025 | 09:57:39.695 | 110,290 | 200.000 | 111,400 | 190.000 |
| 08.12.2025 | 09:55:11.156 | 110,290 | 200.000 | 111,400 | 190.000 |
| 08.12.2025 | 09:50:24.886 | 110,360 | 200.000 | 111,470 | 190.000 |
| 08.12.2025 | 09:46:53.778 | 110,430 | 200.000 | 111,540 | 190.000 |
| 08.12.2025 | 09:45:00.296 | 110,500 | 200.000 | 111,610 | 190.000 |
| 08.12.2025 | 09:39:33.590 | 110,300 | 200.000 | 111,410 | 190.000 |
| 08.12.2025 | 09:33:54.023 | 110,230 | 200.000 | 111,340 | 190.000 |
| 08.12.2025 | 09:25:14.784 | 110,310 | 200.000 | 111,420 | 190.000 |
| 08.12.2025 | 09:21:13.698 | 110,370 | 200.000 | 111,480 | 190.000 |
| 08.12.2025 | 09:20:04.571 | 110,310 | 200.000 | 111,420 | 190.000 |