BASF SE/Call/UniCredit
WKN HVB6KX
ISIN DE000HVB6KX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:30.479 | - | - | - | - |
| 13.02.2026 | 19:59:53.567 | 100,730 | 200.000 | 103,280 | 190.000 |
| 13.02.2026 | 19:58:50.106 | 100,790 | 200.000 | 103,340 | 190.000 |
| 13.02.2026 | 19:31:18.497 | 100,860 | 200.000 | 103,410 | 190.000 |
| 13.02.2026 | 19:24:09.780 | 100,730 | 200.000 | 103,280 | 190.000 |
| 13.02.2026 | 19:23:21.800 | 100,550 | 200.000 | 103,100 | 190.000 |
| 13.02.2026 | 19:22:09.732 | 100,550 | 200.000 | 103,100 | 190.000 |
| 13.02.2026 | 19:21:25.181 | 100,500 | 200.000 | 103,040 | 190.000 |
| 13.02.2026 | 19:19:31.539 | 100,510 | 200.000 | 103,050 | 190.000 |
| 13.02.2026 | 19:17:08.491 | 100,730 | 200.000 | 103,280 | 190.000 |
| 13.02.2026 | 19:16:24.372 | 100,510 | 200.000 | 103,050 | 190.000 |
| 13.02.2026 | 19:15:39.475 | 100,510 | 200.000 | 103,050 | 190.000 |
| 13.02.2026 | 19:15:03.042 | 100,640 | 200.000 | 103,190 | 190.000 |
| 13.02.2026 | 19:13:50.394 | 100,490 | 200.000 | 103,030 | 190.000 |
| 13.02.2026 | 19:12:53.221 | 100,490 | 200.000 | 103,030 | 190.000 |
| 13.02.2026 | 19:12:10.185 | 100,490 | 200.000 | 103,030 | 190.000 |
| 13.02.2026 | 19:11:34.115 | 100,630 | 200.000 | 103,180 | 190.000 |
| 13.02.2026 | 19:10:51.764 | 100,690 | 200.000 | 103,240 | 190.000 |
| 13.02.2026 | 19:07:20.238 | 100,680 | 200.000 | 103,230 | 190.000 |
| 13.02.2026 | 19:01:53.418 | 100,620 | 200.000 | 103,170 | 190.000 |
| 13.02.2026 | 19:00:54.167 | 100,490 | 200.000 | 103,030 | 190.000 |
| 13.02.2026 | 19:00:16.074 | 100,690 | 200.000 | 103,240 | 190.000 |
| 13.02.2026 | 18:58:36.134 | 100,500 | 200.000 | 103,040 | 190.000 |
| 13.02.2026 | 18:56:21.936 | 100,630 | 200.000 | 103,180 | 190.000 |
| 13.02.2026 | 18:55:15.846 | 100,630 | 200.000 | 103,180 | 190.000 |
| 13.02.2026 | 18:54:37.801 | 100,630 | 200.000 | 103,180 | 190.000 |
| 13.02.2026 | 18:53:14.800 | 100,530 | 200.000 | 103,070 | 190.000 |
| 13.02.2026 | 18:52:40.209 | 100,530 | 200.000 | 103,080 | 190.000 |
| 13.02.2026 | 18:52:06.773 | 100,530 | 200.000 | 103,080 | 190.000 |
| 13.02.2026 | 18:51:31.782 | 100,670 | 200.000 | 103,220 | 190.000 |
| 13.02.2026 | 18:48:34.857 | 100,530 | 200.000 | 103,080 | 190.000 |
| 13.02.2026 | 18:47:09.947 | 100,710 | 200.000 | 103,260 | 190.000 |
| 13.02.2026 | 18:44:32.250 | 100,770 | 200.000 | 103,320 | 190.000 |
| 13.02.2026 | 18:30:34.827 | 100,770 | 200.000 | 103,320 | 190.000 |
| 13.02.2026 | 18:28:58.878 | 101,040 | 200.000 | 103,080 | 190.000 |
| 13.02.2026 | 18:27:24.520 | 101,100 | 200.000 | 103,140 | 190.000 |
| 13.02.2026 | 18:25:42.326 | 101,160 | 200.000 | 103,200 | 190.000 |
| 13.02.2026 | 18:24:05.377 | 101,090 | 200.000 | 103,130 | 190.000 |
| 13.02.2026 | 18:22:37.283 | 100,970 | 200.000 | 103,010 | 190.000 |
| 13.02.2026 | 18:19:08.705 | 100,910 | 200.000 | 102,950 | 190.000 |
| 13.02.2026 | 18:13:50.571 | 100,970 | 200.000 | 103,010 | 190.000 |
| 13.02.2026 | 18:08:41.038 | 101,040 | 200.000 | 103,080 | 190.000 |
| 13.02.2026 | 18:05:01.109 | 101,050 | 200.000 | 103,090 | 190.000 |
| 13.02.2026 | 18:00:37.650 | 100,980 | 200.000 | 103,020 | 190.000 |
| 13.02.2026 | 17:45:46.667 | 100,970 | 200.000 | 103,010 | 190.000 |
| 13.02.2026 | 17:42:58.650 | 101,010 | 200.000 | 103,050 | 190.000 |
| 13.02.2026 | 17:40:30.870 | 101,120 | 200.000 | 103,160 | 190.000 |
| 13.02.2026 | 17:37:52.927 | 101,060 | 200.000 | 103,100 | 190.000 |
| 13.02.2026 | 17:35:14.847 | 101,120 | 200.000 | 103,160 | 190.000 |
| 13.02.2026 | 17:25:16.502 | 101,730 | 200.000 | 102,750 | 190.000 |
| 13.02.2026 | 17:24:28.396 | 101,800 | 200.000 | 102,820 | 190.000 |
| 13.02.2026 | 17:23:12.615 | 101,860 | 200.000 | 102,880 | 190.000 |
| 13.02.2026 | 17:21:21.105 | 101,800 | 200.000 | 102,820 | 190.000 |
| 13.02.2026 | 17:18:46.563 | 101,860 | 200.000 | 102,880 | 190.000 |
| 13.02.2026 | 17:18:03.098 | 101,780 | 200.000 | 102,800 | 190.000 |
| 13.02.2026 | 17:14:16.766 | 101,600 | 200.000 | 102,620 | 190.000 |
| 13.02.2026 | 17:04:51.438 | 101,600 | 200.000 | 102,620 | 190.000 |
| 13.02.2026 | 17:03:53.687 | 101,530 | 200.000 | 102,550 | 190.000 |
| 13.02.2026 | 16:58:32.012 | 101,590 | 200.000 | 102,610 | 190.000 |
| 13.02.2026 | 16:57:31.842 | 101,670 | 200.000 | 102,690 | 190.000 |
| 13.02.2026 | 16:56:42.283 | 101,670 | 200.000 | 102,690 | 190.000 |
| 13.02.2026 | 16:53:52.574 | 101,570 | 200.000 | 102,590 | 190.000 |
| 13.02.2026 | 16:46:22.883 | 101,410 | 200.000 | 102,430 | 190.000 |
| 13.02.2026 | 16:43:37.586 | 101,470 | 200.000 | 102,490 | 190.000 |
| 13.02.2026 | 16:42:09.588 | 101,550 | 200.000 | 102,570 | 190.000 |
| 13.02.2026 | 16:40:47.370 | 101,490 | 200.000 | 102,510 | 190.000 |
| 13.02.2026 | 16:39:30.672 | 101,570 | 200.000 | 102,590 | 190.000 |
| 13.02.2026 | 16:36:36.170 | 101,560 | 200.000 | 102,580 | 190.000 |
| 13.02.2026 | 16:35:46.128 | 101,550 | 200.000 | 102,570 | 190.000 |
| 13.02.2026 | 16:35:10.122 | 101,400 | 200.000 | 102,420 | 190.000 |
| 13.02.2026 | 16:32:45.901 | 101,460 | 200.000 | 102,480 | 190.000 |
| 13.02.2026 | 16:30:48.812 | 101,510 | 200.000 | 102,530 | 190.000 |
| 13.02.2026 | 16:29:47.406 | 101,440 | 200.000 | 102,460 | 190.000 |
| 13.02.2026 | 16:28:17.686 | 101,340 | 200.000 | 102,360 | 190.000 |
| 13.02.2026 | 16:26:50.400 | 101,500 | 200.000 | 102,520 | 190.000 |
| 13.02.2026 | 16:22:58.508 | 101,540 | 200.000 | 102,560 | 190.000 |
| 13.02.2026 | 16:21:36.364 | 101,610 | 200.000 | 102,630 | 190.000 |
| 13.02.2026 | 16:17:22.369 | 101,510 | 200.000 | 102,530 | 190.000 |
| 13.02.2026 | 16:16:41.334 | 101,450 | 200.000 | 102,470 | 190.000 |
| 13.02.2026 | 16:16:06.357 | 101,600 | 200.000 | 102,620 | 190.000 |
| 13.02.2026 | 16:13:21.270 | 101,580 | 200.000 | 102,600 | 190.000 |
| 13.02.2026 | 16:11:42.156 | 101,450 | 200.000 | 102,470 | 190.000 |
| 13.02.2026 | 16:05:53.285 | 101,520 | 200.000 | 102,540 | 190.000 |
| 13.02.2026 | 16:04:27.194 | 101,680 | 200.000 | 102,700 | 190.000 |
| 13.02.2026 | 16:01:56.935 | 101,480 | 200.000 | 102,500 | 190.000 |
| 13.02.2026 | 16:01:17.881 | 101,400 | 200.000 | 102,420 | 190.000 |
| 13.02.2026 | 15:59:39.616 | 101,260 | 200.000 | 102,280 | 190.000 |
| 13.02.2026 | 15:57:26.898 | 101,190 | 200.000 | 102,210 | 190.000 |
| 13.02.2026 | 15:53:34.210 | 101,250 | 200.000 | 102,270 | 190.000 |
| 13.02.2026 | 15:52:20.563 | 101,070 | 200.000 | 102,090 | 190.000 |
| 13.02.2026 | 15:51:19.509 | 101,140 | 200.000 | 102,160 | 190.000 |
| 13.02.2026 | 15:50:35.453 | 101,120 | 200.000 | 102,140 | 190.000 |
| 13.02.2026 | 15:49:50.354 | 101,200 | 200.000 | 102,220 | 190.000 |
| 13.02.2026 | 15:49:04.224 | 101,310 | 200.000 | 102,330 | 190.000 |
| 13.02.2026 | 15:48:10.255 | 101,180 | 200.000 | 102,200 | 190.000 |
| 13.02.2026 | 15:44:38.036 | 101,140 | 200.000 | 102,160 | 190.000 |
| 13.02.2026 | 15:44:05.120 | 101,220 | 200.000 | 102,240 | 190.000 |
| 13.02.2026 | 15:43:04.229 | 101,090 | 200.000 | 102,110 | 190.000 |
| 13.02.2026 | 15:41:40.687 | 101,270 | 200.000 | 102,290 | 190.000 |
| 13.02.2026 | 15:40:05.562 | 101,200 | 200.000 | 102,220 | 190.000 |