BASF SE/Call/UniCredit
WKN HVB6KX
ISIN DE000HVB6KX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 19:15:39.895 | - | - | - | - |
| 09.04.2026 | 19:13:15.679 | 105,130 | 200.000 | 107,790 | 190.000 |
| 09.04.2026 | 19:12:45.230 | 104,950 | 200.000 | 107,610 | 190.000 |
| 09.04.2026 | 19:09:29.818 | 104,730 | 200.000 | 107,380 | 190.000 |
| 09.04.2026 | 19:04:31.105 | 104,660 | 200.000 | 107,310 | 190.000 |
| 09.04.2026 | 19:02:39.485 | 104,760 | 200.000 | 107,410 | 190.000 |
| 09.04.2026 | 18:52:26.961 | 104,650 | 200.000 | 107,300 | 190.000 |
| 09.04.2026 | 18:49:00.835 | 104,580 | 200.000 | 107,230 | 190.000 |
| 09.04.2026 | 18:35:50.055 | 104,900 | 200.000 | 107,560 | 190.000 |
| 09.04.2026 | 18:34:11.916 | 104,920 | 200.000 | 107,580 | 190.000 |
| 09.04.2026 | 18:31:37.536 | 105,110 | 200.000 | 107,770 | 190.000 |
| 09.04.2026 | 18:29:47.398 | 105,360 | 200.000 | 107,490 | 190.000 |
| 09.04.2026 | 18:25:42.677 | 105,190 | 200.000 | 107,310 | 190.000 |
| 09.04.2026 | 18:24:24.598 | 105,210 | 200.000 | 107,340 | 190.000 |
| 09.04.2026 | 18:18:02.490 | 105,250 | 200.000 | 107,380 | 190.000 |
| 09.04.2026 | 18:09:51.481 | 105,420 | 200.000 | 107,550 | 190.000 |
| 09.04.2026 | 18:07:27.440 | 105,250 | 200.000 | 107,380 | 190.000 |
| 09.04.2026 | 18:05:28.321 | 105,220 | 200.000 | 107,350 | 190.000 |
| 09.04.2026 | 17:55:29.654 | 105,270 | 200.000 | 107,400 | 190.000 |
| 09.04.2026 | 17:50:44.991 | 105,240 | 200.000 | 107,370 | 190.000 |
| 09.04.2026 | 17:41:55.402 | 105,360 | 200.000 | 107,490 | 190.000 |
| 09.04.2026 | 17:40:05.779 | 105,390 | 200.000 | 107,520 | 190.000 |
| 09.04.2026 | 17:38:35.868 | 105,220 | 200.000 | 107,350 | 190.000 |
| 09.04.2026 | 17:37:53.240 | 105,300 | 200.000 | 107,430 | 190.000 |
| 09.04.2026 | 17:35:08.676 | 105,240 | 200.000 | 107,370 | 190.000 |
| 09.04.2026 | 17:30:01.572 | - | - | - | - |
| 09.04.2026 | 17:29:06.285 | 105,760 | 200.000 | 106,820 | 190.000 |
| 09.04.2026 | 17:25:57.725 | 105,680 | 200.000 | 106,740 | 190.000 |
| 09.04.2026 | 17:25:26.029 | 105,610 | 200.000 | 106,670 | 190.000 |
| 09.04.2026 | 17:14:09.559 | 105,400 | 200.000 | 106,460 | 190.000 |
| 09.04.2026 | 17:10:42.917 | 105,400 | 200.000 | 106,460 | 190.000 |
| 09.04.2026 | 17:07:57.907 | 105,410 | 200.000 | 106,470 | 190.000 |
| 09.04.2026 | 17:07:26.473 | 105,530 | 200.000 | 106,590 | 190.000 |
| 09.04.2026 | 17:05:33.929 | 105,590 | 200.000 | 106,650 | 190.000 |
| 09.04.2026 | 17:04:15.873 | 105,650 | 200.000 | 106,710 | 190.000 |
| 09.04.2026 | 17:00:45.387 | 105,520 | 200.000 | 106,580 | 190.000 |
| 09.04.2026 | 16:50:52.776 | 105,310 | 200.000 | 106,370 | 190.000 |
| 09.04.2026 | 16:45:18.595 | 105,350 | 200.000 | 106,410 | 190.000 |
| 09.04.2026 | 16:44:11.783 | 105,410 | 200.000 | 106,470 | 190.000 |
| 09.04.2026 | 16:28:28.313 | 105,400 | 200.000 | 106,460 | 190.000 |
| 09.04.2026 | 16:19:56.137 | 105,490 | 200.000 | 106,550 | 190.000 |
| 09.04.2026 | 16:17:08.404 | 105,530 | 200.000 | 106,590 | 190.000 |
| 09.04.2026 | 16:12:53.557 | 105,660 | 200.000 | 106,720 | 190.000 |
| 09.04.2026 | 16:11:01.973 | 105,600 | 200.000 | 106,660 | 190.000 |
| 09.04.2026 | 15:56:00.437 | 105,510 | 200.000 | 106,570 | 190.000 |
| 09.04.2026 | 15:55:04.009 | 105,440 | 200.000 | 106,500 | 190.000 |
| 09.04.2026 | 15:53:12.086 | 105,380 | 200.000 | 106,440 | 190.000 |
| 09.04.2026 | 15:51:57.418 | 105,230 | 200.000 | 106,290 | 190.000 |
| 09.04.2026 | 15:49:37.873 | 105,230 | 200.000 | 106,290 | 190.000 |
| 09.04.2026 | 15:46:42.344 | 105,090 | 200.000 | 106,150 | 190.000 |
| 09.04.2026 | 15:37:03.477 | 105,360 | 200.000 | 106,420 | 190.000 |
| 09.04.2026 | 15:35:10.524 | 105,360 | 200.000 | 106,420 | 190.000 |
| 09.04.2026 | 15:33:23.358 | 105,360 | 200.000 | 106,420 | 190.000 |
| 09.04.2026 | 15:32:11.090 | 105,360 | 200.000 | 106,420 | 190.000 |
| 09.04.2026 | 15:25:11.287 | 105,290 | 200.000 | 106,350 | 190.000 |
| 09.04.2026 | 15:22:20.508 | 105,370 | 200.000 | 106,430 | 190.000 |
| 09.04.2026 | 15:08:01.105 | 105,200 | 200.000 | 106,260 | 190.000 |
| 09.04.2026 | 15:05:23.418 | 105,290 | 200.000 | 106,350 | 190.000 |
| 09.04.2026 | 15:03:45.411 | 105,230 | 200.000 | 106,290 | 190.000 |
| 09.04.2026 | 14:54:43.651 | 105,090 | 200.000 | 106,150 | 190.000 |
| 09.04.2026 | 14:52:42.679 | 105,160 | 200.000 | 106,220 | 190.000 |
| 09.04.2026 | 14:47:01.400 | 105,090 | 200.000 | 106,150 | 190.000 |
| 09.04.2026 | 14:38:26.873 | 105,100 | 200.000 | 106,160 | 190.000 |
| 09.04.2026 | 14:25:50.485 | 105,260 | 200.000 | 106,320 | 190.000 |
| 09.04.2026 | 14:24:36.671 | 105,180 | 200.000 | 106,240 | 190.000 |
| 09.04.2026 | 14:12:11.636 | 105,070 | 200.000 | 106,130 | 190.000 |
| 09.04.2026 | 14:05:01.250 | 105,000 | 200.000 | 106,060 | 190.000 |
| 09.04.2026 | 14:03:52.098 | 104,950 | 200.000 | 106,000 | 190.000 |
| 09.04.2026 | 13:56:57.175 | 104,900 | 200.000 | 105,950 | 190.000 |
| 09.04.2026 | 13:52:20.739 | 104,990 | 200.000 | 106,050 | 190.000 |
| 09.04.2026 | 13:33:10.683 | 105,080 | 200.000 | 106,140 | 190.000 |
| 09.04.2026 | 13:28:47.818 | 105,070 | 200.000 | 106,130 | 190.000 |
| 09.04.2026 | 13:25:05.896 | 105,000 | 200.000 | 106,060 | 190.000 |
| 09.04.2026 | 13:22:58.907 | 104,940 | 200.000 | 105,990 | 190.000 |
| 09.04.2026 | 13:20:19.905 | 104,940 | 200.000 | 105,990 | 190.000 |
| 09.04.2026 | 13:04:31.167 | 104,930 | 200.000 | 105,980 | 190.000 |
| 09.04.2026 | 13:02:19.167 | 104,860 | 200.000 | 105,910 | 190.000 |
| 09.04.2026 | 13:00:00.349 | - | - | - | - |
| 09.04.2026 | 12:42:01.731 | 104,870 | 200.000 | 105,920 | 190.000 |
| 09.04.2026 | 12:37:13.024 | 104,640 | 200.000 | 105,690 | 190.000 |
| 09.04.2026 | 12:36:00.256 | 104,710 | 200.000 | 105,760 | 190.000 |
| 09.04.2026 | 12:29:15.084 | 104,840 | 200.000 | 105,890 | 190.000 |
| 09.04.2026 | 12:16:51.609 | 104,900 | 200.000 | 105,950 | 190.000 |
| 09.04.2026 | 12:08:29.210 | 105,080 | 200.000 | 106,140 | 190.000 |
| 09.04.2026 | 12:00:12.506 | 105,180 | 200.000 | 106,240 | 190.000 |
| 09.04.2026 | 11:45:40.991 | 105,100 | 200.000 | 106,160 | 190.000 |
| 09.04.2026 | 11:44:18.192 | 105,030 | 200.000 | 106,090 | 190.000 |
| 09.04.2026 | 11:29:26.759 | 104,970 | 200.000 | 106,020 | 190.000 |
| 09.04.2026 | 11:20:44.773 | 104,810 | 200.000 | 105,860 | 190.000 |
| 09.04.2026 | 11:20:11.278 | 104,880 | 200.000 | 105,930 | 190.000 |
| 09.04.2026 | 11:19:10.806 | 104,960 | 200.000 | 106,010 | 190.000 |
| 09.04.2026 | 11:01:12.669 | 104,550 | 200.000 | 105,600 | 190.000 |
| 09.04.2026 | 11:00:14.249 | 104,630 | 200.000 | 105,680 | 190.000 |
| 09.04.2026 | 10:57:50.158 | 104,700 | 200.000 | 105,750 | 190.000 |
| 09.04.2026 | 10:44:22.951 | 104,980 | 200.000 | 106,040 | 190.000 |
| 09.04.2026 | 10:40:48.950 | 104,910 | 200.000 | 105,960 | 190.000 |
| 09.04.2026 | 10:31:11.662 | 105,040 | 200.000 | 106,100 | 190.000 |
| 09.04.2026 | 10:29:25.609 | 104,980 | 200.000 | 106,040 | 190.000 |
| 09.04.2026 | 10:28:34.495 | 105,060 | 200.000 | 106,120 | 190.000 |
| 09.04.2026 | 10:20:56.152 | 104,890 | 200.000 | 105,940 | 190.000 |