Global Green Technologies Index/Call/UniCredit
WKN HVB6JR
ISIN DE000HVB6JR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 22:00:21.550 | - | - | - | - |
| 01.08.2025 | 20:00:05.319 | 1.186,790 | 100 | 1.204,720 | 1 |
| 01.08.2025 | 17:26:59.644 | 1.186,790 | 100 | 1.204,720 | 1 |
| 01.08.2025 | 17:23:36.407 | 1.187,780 | 100 | 1.205,730 | 1 |
| 01.08.2025 | 17:20:14.239 | 1.188,160 | 100 | 1.206,110 | 1 |
| 01.08.2025 | 17:16:46.706 | 1.188,030 | 100 | 1.205,990 | 1 |
| 01.08.2025 | 17:13:11.774 | 1.187,860 | 100 | 1.205,810 | 1 |
| 01.08.2025 | 17:09:39.391 | 1.187,980 | 100 | 1.205,930 | 1 |
| 01.08.2025 | 17:06:01.278 | 1.187,040 | 100 | 1.204,980 | 1 |
| 01.08.2025 | 17:02:23.614 | 1.187,810 | 100 | 1.205,760 | 1 |
| 01.08.2025 | 16:59:02.830 | 1.188,910 | 100 | 1.206,870 | 1 |
| 01.08.2025 | 16:55:53.056 | 1.187,790 | 100 | 1.205,740 | 1 |
| 01.08.2025 | 16:52:37.489 | 1.187,960 | 100 | 1.205,910 | 1 |
| 01.08.2025 | 16:49:26.526 | 1.190,070 | 100 | 1.208,050 | 1 |
| 01.08.2025 | 16:46:16.285 | 1.187,830 | 100 | 1.205,780 | 1 |
| 01.08.2025 | 16:43:00.718 | 1.188,290 | 100 | 1.206,250 | 1 |
| 01.08.2025 | 16:39:43.917 | 1.189,260 | 100 | 1.207,230 | 1 |
| 01.08.2025 | 16:36:19.243 | 1.190,510 | 100 | 1.208,500 | 1 |
| 01.08.2025 | 16:32:54.407 | 1.189,970 | 100 | 1.207,950 | 1 |
| 01.08.2025 | 16:29:36.828 | 1.190,200 | 100 | 1.208,190 | 1 |
| 01.08.2025 | 16:26:18.839 | 1.188,050 | 100 | 1.206,010 | 1 |
| 01.08.2025 | 16:20:46.749 | 1.184,680 | 100 | 1.202,580 | 1 |
| 01.08.2025 | 16:14:18.450 | 1.181,520 | 100 | 1.199,380 | 1 |
| 01.08.2025 | 16:10:50.511 | 1.178,960 | 100 | 1.196,770 | 1 |
| 01.08.2025 | 16:06:18.993 | 1.176,500 | 100 | 1.194,280 | 1 |
| 01.08.2025 | 16:01:20.064 | 1.179,640 | 100 | 1.197,470 | 1 |
| 01.08.2025 | 15:56:34.053 | 1.179,400 | 100 | 1.197,220 | 1 |
| 01.08.2025 | 15:50:08.488 | 1.181,310 | 100 | 1.199,170 | 1 |
| 01.08.2025 | 15:44:20.264 | 1.184,410 | 100 | 1.202,310 | 1 |
| 01.08.2025 | 15:39:20.589 | 1.186,850 | 100 | 1.204,790 | 1 |
| 01.08.2025 | 15:33:45.822 | 1.191,000 | 100 | 1.209,000 | 1 |
| 01.08.2025 | 15:28:23.421 | 1.190,850 | 100 | 1.208,840 | 1 |
| 01.08.2025 | 15:24:51.192 | 1.191,130 | 100 | 1.209,130 | 1 |
| 01.08.2025 | 15:21:42.723 | 1.191,260 | 100 | 1.209,260 | 1 |
| 01.08.2025 | 15:18:29.345 | 1.191,100 | 100 | 1.209,100 | 1 |
| 01.08.2025 | 15:15:22.507 | 1.191,230 | 100 | 1.209,240 | 1 |
| 01.08.2025 | 15:12:05.554 | 1.192,910 | 100 | 1.210,930 | 1 |
| 01.08.2025 | 15:08:57.270 | 1.192,550 | 100 | 1.210,570 | 1 |
| 01.08.2025 | 15:05:39.570 | 1.193,240 | 100 | 1.211,270 | 1 |
| 01.08.2025 | 15:02:22.432 | 1.193,240 | 100 | 1.211,280 | 1 |
| 01.08.2025 | 14:59:14.353 | 1.193,170 | 100 | 1.211,200 | 1 |
| 01.08.2025 | 14:56:09.164 | 1.194,160 | 100 | 1.212,210 | 1 |
| 01.08.2025 | 14:52:17.151 | 1.193,810 | 100 | 1.211,850 | 1 |
| 01.08.2025 | 14:49:07.953 | 1.194,450 | 100 | 1.212,500 | 1 |
| 01.08.2025 | 14:45:54.355 | 1.196,470 | 100 | 1.214,550 | 1 |
| 01.08.2025 | 14:42:44.811 | 1.194,830 | 100 | 1.212,890 | 1 |
| 01.08.2025 | 14:39:32.803 | 1.193,680 | 100 | 1.211,720 | 1 |
| 01.08.2025 | 14:36:15.682 | 1.195,540 | 100 | 1.213,610 | 1 |
| 01.08.2025 | 14:31:47.127 | 1.203,250 | 100 | 1.221,440 | 1 |
| 01.08.2025 | 14:27:49.185 | 1.203,330 | 100 | 1.221,520 | 1 |
| 01.08.2025 | 14:24:41.232 | 1.202,810 | 100 | 1.220,990 | 1 |
| 01.08.2025 | 14:21:31.392 | 1.202,560 | 100 | 1.220,730 | 1 |
| 01.08.2025 | 14:18:15.412 | 1.203,140 | 100 | 1.221,320 | 1 |
| 01.08.2025 | 14:15:00.846 | 1.203,160 | 100 | 1.221,350 | 1 |
| 01.08.2025 | 14:11:37.920 | 1.202,520 | 100 | 1.220,690 | 1 |
| 01.08.2025 | 14:08:22.488 | 1.202,750 | 100 | 1.220,930 | 1 |
| 01.08.2025 | 14:01:38.460 | 1.202,490 | 100 | 1.220,660 | 1 |
| 01.08.2025 | 13:58:32.032 | 1.201,870 | 100 | 1.220,040 | 1 |
| 01.08.2025 | 13:55:13.792 | 1.202,020 | 100 | 1.220,180 | 1 |
| 01.08.2025 | 13:52:07.323 | 1.201,740 | 100 | 1.219,900 | 1 |
| 01.08.2025 | 13:48:55.260 | 1.201,470 | 100 | 1.219,630 | 1 |
| 01.08.2025 | 13:45:38.466 | 1.201,240 | 100 | 1.219,390 | 1 |
| 01.08.2025 | 13:42:29.264 | 1.201,000 | 100 | 1.219,160 | 1 |
| 01.08.2025 | 13:39:19.938 | 1.200,690 | 100 | 1.218,840 | 1 |
| 01.08.2025 | 13:36:10.972 | 1.200,840 | 100 | 1.218,990 | 1 |
| 01.08.2025 | 13:33:02.117 | 1.200,470 | 100 | 1.218,620 | 1 |
| 01.08.2025 | 13:29:48.468 | 1.200,150 | 100 | 1.218,290 | 1 |
| 01.08.2025 | 13:26:43.912 | 1.200,080 | 100 | 1.218,220 | 1 |
| 01.08.2025 | 13:23:38.039 | 1.200,010 | 100 | 1.218,150 | 1 |
| 01.08.2025 | 13:20:23.848 | 1.200,130 | 100 | 1.218,270 | 1 |
| 01.08.2025 | 13:16:59.132 | 1.199,410 | 100 | 1.217,540 | 1 |
| 01.08.2025 | 13:13:25.749 | 1.198,910 | 100 | 1.217,030 | 1 |
| 01.08.2025 | 13:09:40.398 | 1.198,800 | 100 | 1.216,920 | 1 |
| 01.08.2025 | 13:06:05.868 | 1.198,740 | 100 | 1.216,860 | 1 |
| 01.08.2025 | 13:02:24.855 | 1.198,400 | 100 | 1.216,510 | 1 |
| 01.08.2025 | 12:59:08.967 | 1.198,320 | 100 | 1.216,430 | 1 |
| 01.08.2025 | 12:55:24.227 | 1.197,910 | 100 | 1.216,020 | 1 |
| 01.08.2025 | 12:50:43.120 | 1.198,780 | 100 | 1.216,900 | 1 |
| 01.08.2025 | 12:47:28.549 | 1.198,900 | 100 | 1.217,010 | 1 |
| 01.08.2025 | 12:44:07.041 | 1.199,260 | 100 | 1.217,390 | 1 |
| 01.08.2025 | 12:40:44.585 | 1.199,650 | 100 | 1.217,780 | 1 |
| 01.08.2025 | 12:37:24.678 | 1.199,890 | 100 | 1.218,030 | 1 |
| 01.08.2025 | 12:33:59.193 | 1.200,060 | 100 | 1.218,200 | 1 |
| 01.08.2025 | 12:30:35.275 | 1.199,750 | 100 | 1.217,880 | 1 |
| 01.08.2025 | 12:27:13.831 | 1.199,600 | 100 | 1.217,730 | 1 |
| 01.08.2025 | 12:23:58.177 | 1.199,670 | 100 | 1.217,800 | 1 |
| 01.08.2025 | 12:20:38.725 | 1.199,390 | 100 | 1.217,510 | 1 |
| 01.08.2025 | 12:17:18.603 | 1.199,600 | 100 | 1.217,730 | 1 |
| 01.08.2025 | 12:13:56.082 | 1.199,890 | 100 | 1.218,020 | 1 |
| 01.08.2025 | 12:10:24.022 | 1.199,960 | 100 | 1.218,090 | 1 |
| 01.08.2025 | 12:06:55.635 | 1.200,130 | 100 | 1.218,270 | 1 |
| 01.08.2025 | 12:03:28.670 | 1.200,940 | 100 | 1.219,090 | 1 |
| 01.08.2025 | 12:00:01.197 | 1.200,870 | 100 | 1.219,010 | 1 |
| 01.08.2025 | 11:56:43.075 | 1.200,820 | 100 | 1.218,970 | 1 |
| 01.08.2025 | 11:53:22.511 | 1.201,460 | 100 | 1.219,610 | 1 |
| 01.08.2025 | 11:48:16.464 | 1.200,490 | 100 | 1.218,630 | 1 |
| 01.08.2025 | 11:44:40.265 | 1.199,930 | 100 | 1.218,060 | 1 |
| 01.08.2025 | 11:41:13.472 | 1.199,690 | 100 | 1.217,820 | 1 |
| 01.08.2025 | 11:37:53.053 | 1.199,980 | 100 | 1.218,120 | 1 |
| 01.08.2025 | 11:34:25.072 | 1.199,530 | 100 | 1.217,660 | 1 |