UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB6JP
ISIN DE000HVB6JP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:23.479 | - | - | - | - |
| 28.11.2025 | 20:00:01.776 | 1.075,430 | 100 | 1.086,240 | 1 |
| 28.11.2025 | 17:27:55.950 | 1.075,430 | 100 | 1.086,240 | 1 |
| 28.11.2025 | 17:25:02.262 | 1.075,410 | 100 | 1.086,220 | 1 |
| 28.11.2025 | 17:22:18.190 | 1.075,750 | 100 | 1.086,560 | 1 |
| 28.11.2025 | 17:19:26.828 | 1.075,740 | 100 | 1.086,550 | 1 |
| 28.11.2025 | 17:16:22.695 | 1.075,570 | 100 | 1.086,380 | 1 |
| 28.11.2025 | 17:13:27.139 | 1.075,420 | 100 | 1.086,230 | 1 |
| 28.11.2025 | 17:10:37.566 | 1.075,180 | 100 | 1.085,990 | 1 |
| 28.11.2025 | 17:07:56.163 | 1.075,070 | 100 | 1.085,870 | 1 |
| 28.11.2025 | 17:04:56.726 | 1.074,870 | 100 | 1.085,670 | 1 |
| 28.11.2025 | 17:02:10.860 | 1.074,420 | 100 | 1.085,220 | 1 |
| 28.11.2025 | 16:59:25.211 | 1.074,510 | 100 | 1.085,310 | 1 |
| 28.11.2025 | 16:56:42.155 | 1.074,130 | 100 | 1.084,920 | 1 |
| 28.11.2025 | 16:53:48.707 | 1.074,220 | 100 | 1.085,020 | 1 |
| 28.11.2025 | 16:51:02.318 | 1.074,640 | 100 | 1.085,440 | 1 |
| 28.11.2025 | 16:48:17.178 | 1.075,250 | 100 | 1.086,050 | 1 |
| 28.11.2025 | 16:45:17.186 | 1.075,480 | 100 | 1.086,290 | 1 |
| 28.11.2025 | 16:42:20.429 | 1.075,180 | 100 | 1.085,980 | 1 |
| 28.11.2025 | 16:39:23.335 | 1.074,950 | 100 | 1.085,750 | 1 |
| 28.11.2025 | 16:36:41.374 | 1.075,130 | 100 | 1.085,940 | 1 |
| 28.11.2025 | 16:33:44.585 | 1.075,330 | 100 | 1.086,140 | 1 |
| 28.11.2025 | 16:30:48.325 | 1.075,120 | 100 | 1.085,930 | 1 |
| 28.11.2025 | 16:28:02.954 | 1.075,110 | 100 | 1.085,920 | 1 |
| 28.11.2025 | 16:25:05.671 | 1.075,340 | 100 | 1.086,150 | 1 |
| 28.11.2025 | 16:22:06.044 | 1.074,670 | 100 | 1.085,470 | 1 |
| 28.11.2025 | 16:19:11.326 | 1.074,750 | 100 | 1.085,550 | 1 |
| 28.11.2025 | 16:15:12.584 | 1.074,640 | 100 | 1.085,440 | 1 |
| 28.11.2025 | 16:12:26.370 | 1.074,580 | 100 | 1.085,380 | 1 |
| 28.11.2025 | 16:09:42.198 | 1.074,520 | 100 | 1.085,320 | 1 |
| 28.11.2025 | 16:06:55.023 | 1.074,620 | 100 | 1.085,420 | 1 |
| 28.11.2025 | 16:03:59.452 | 1.074,520 | 100 | 1.085,320 | 1 |
| 28.11.2025 | 16:01:03.578 | 1.074,180 | 100 | 1.084,980 | 1 |
| 28.11.2025 | 15:57:59.371 | 1.073,960 | 100 | 1.084,750 | 1 |
| 28.11.2025 | 15:55:00.237 | 1.073,710 | 100 | 1.084,500 | 1 |
| 28.11.2025 | 15:52:14.964 | 1.073,580 | 100 | 1.084,370 | 1 |
| 28.11.2025 | 15:49:26.280 | 1.073,800 | 100 | 1.084,590 | 1 |
| 28.11.2025 | 15:46:30.927 | 1.073,630 | 100 | 1.084,420 | 1 |
| 28.11.2025 | 15:43:45.310 | 1.073,710 | 100 | 1.084,500 | 1 |
| 28.11.2025 | 15:40:52.940 | 1.072,840 | 100 | 1.083,620 | 1 |
| 28.11.2025 | 15:38:03.874 | 1.072,670 | 100 | 1.083,450 | 1 |
| 28.11.2025 | 15:34:49.632 | 1.073,280 | 100 | 1.084,070 | 1 |
| 28.11.2025 | 15:31:12.889 | 1.073,230 | 100 | 1.084,010 | 1 |
| 28.11.2025 | 15:28:01.110 | 1.073,390 | 100 | 1.084,170 | 1 |
| 28.11.2025 | 15:25:09.199 | 1.073,110 | 100 | 1.083,900 | 1 |
| 28.11.2025 | 15:22:25.858 | 1.072,920 | 100 | 1.083,710 | 1 |
| 28.11.2025 | 15:19:39.733 | 1.073,060 | 100 | 1.083,850 | 1 |
| 28.11.2025 | 15:17:00.475 | 1.073,060 | 100 | 1.083,850 | 1 |
| 28.11.2025 | 15:14:18.758 | 1.073,290 | 100 | 1.084,080 | 1 |
| 28.11.2025 | 15:11:33.743 | 1.073,140 | 100 | 1.083,920 | 1 |
| 28.11.2025 | 15:08:43.569 | 1.073,220 | 100 | 1.084,010 | 1 |
| 28.11.2025 | 15:05:50.445 | 1.073,320 | 100 | 1.084,100 | 1 |
| 28.11.2025 | 15:02:51.453 | 1.072,910 | 100 | 1.083,690 | 1 |
| 28.11.2025 | 14:59:37.325 | 1.072,750 | 100 | 1.083,530 | 1 |
| 28.11.2025 | 14:56:50.819 | 1.072,610 | 100 | 1.083,390 | 1 |
| 28.11.2025 | 14:54:02.199 | 1.072,650 | 100 | 1.083,430 | 1 |
| 28.11.2025 | 14:51:20.418 | 1.072,670 | 100 | 1.083,450 | 1 |
| 28.11.2025 | 14:48:28.351 | 1.072,460 | 100 | 1.083,240 | 1 |
| 28.11.2025 | 14:45:33.051 | 1.072,250 | 100 | 1.083,030 | 1 |
| 28.11.2025 | 14:42:36.626 | 1.072,440 | 100 | 1.083,220 | 1 |
| 28.11.2025 | 14:39:42.253 | 1.072,750 | 100 | 1.083,530 | 1 |
| 28.11.2025 | 14:37:03.692 | 1.073,010 | 100 | 1.083,790 | 1 |
| 28.11.2025 | 14:34:17.137 | 1.072,910 | 100 | 1.083,700 | 1 |
| 28.11.2025 | 14:28:33.141 | 1.073,040 | 100 | 1.083,820 | 1 |
| 28.11.2025 | 14:25:43.899 | 1.072,800 | 100 | 1.083,580 | 1 |
| 28.11.2025 | 14:22:48.566 | 1.072,870 | 100 | 1.083,650 | 1 |
| 28.11.2025 | 14:19:54.668 | 1.072,630 | 100 | 1.083,410 | 1 |
| 28.11.2025 | 14:16:54.325 | 1.072,290 | 100 | 1.083,060 | 1 |
| 28.11.2025 | 14:14:07.095 | 1.072,300 | 100 | 1.083,080 | 1 |
| 28.11.2025 | 14:11:20.544 | 1.072,170 | 100 | 1.082,940 | 1 |
| 28.11.2025 | 14:08:17.036 | 1.071,940 | 100 | 1.082,710 | 1 |
| 28.11.2025 | 14:05:14.554 | 1.072,030 | 100 | 1.082,810 | 1 |
| 28.11.2025 | 14:02:17.267 | 1.072,350 | 100 | 1.083,130 | 1 |
| 28.11.2025 | 13:59:33.869 | 1.072,440 | 100 | 1.083,220 | 1 |
| 28.11.2025 | 13:56:48.931 | 1.072,140 | 100 | 1.082,920 | 1 |
| 28.11.2025 | 13:54:03.051 | 1.072,190 | 100 | 1.082,970 | 1 |
| 28.11.2025 | 13:51:19.924 | 1.071,850 | 100 | 1.082,620 | 1 |
| 28.11.2025 | 13:48:25.600 | 1.072,000 | 100 | 1.082,780 | 1 |
| 28.11.2025 | 13:45:28.326 | 1.072,230 | 100 | 1.083,010 | 1 |
| 28.11.2025 | 13:42:34.299 | 1.072,220 | 100 | 1.083,000 | 1 |
| 28.11.2025 | 13:39:43.127 | 1.072,230 | 100 | 1.083,000 | 1 |
| 28.11.2025 | 13:36:48.172 | 1.072,190 | 100 | 1.082,970 | 1 |
| 28.11.2025 | 13:33:54.001 | 1.072,290 | 100 | 1.083,070 | 1 |
| 28.11.2025 | 13:30:31.435 | 1.072,400 | 100 | 1.083,180 | 1 |
| 28.11.2025 | 13:27:41.691 | 1.072,420 | 100 | 1.083,200 | 1 |
| 28.11.2025 | 13:24:52.178 | 1.072,510 | 100 | 1.083,290 | 1 |
| 28.11.2025 | 13:22:10.296 | 1.072,800 | 100 | 1.083,580 | 1 |
| 28.11.2025 | 13:19:28.059 | 1.072,710 | 100 | 1.083,490 | 1 |
| 28.11.2025 | 13:16:46.726 | 1.072,830 | 100 | 1.083,620 | 1 |
| 28.11.2025 | 13:14:03.810 | 1.072,680 | 100 | 1.083,460 | 1 |
| 28.11.2025 | 13:11:20.353 | 1.072,780 | 100 | 1.083,570 | 1 |
| 28.11.2025 | 13:08:28.040 | 1.072,760 | 100 | 1.083,540 | 1 |
| 28.11.2025 | 13:05:44.349 | 1.072,560 | 100 | 1.083,340 | 1 |
| 28.11.2025 | 13:02:43.832 | 1.072,130 | 100 | 1.082,900 | 1 |
| 28.11.2025 | 12:59:54.840 | 1.072,470 | 100 | 1.083,250 | 1 |
| 28.11.2025 | 12:57:05.475 | 1.072,260 | 100 | 1.083,030 | 1 |
| 28.11.2025 | 12:54:18.478 | 1.072,320 | 100 | 1.083,100 | 1 |
| 28.11.2025 | 12:51:37.710 | 1.072,470 | 100 | 1.083,250 | 1 |
| 28.11.2025 | 12:48:45.212 | 1.072,280 | 100 | 1.083,060 | 1 |
| 28.11.2025 | 12:45:55.656 | 1.072,150 | 100 | 1.082,930 | 1 |