Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB6JN
ISIN DE000HVB6JN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:24:39.588 | 880,240 | 100 | 893,540 | 1 |
| 04.07.2025 | 14:21:15.751 | 880,190 | 100 | 893,490 | 1 |
| 04.07.2025 | 14:17:41.537 | 880,240 | 100 | 893,550 | 1 |
| 04.07.2025 | 14:14:11.714 | 880,140 | 100 | 893,440 | 1 |
| 04.07.2025 | 14:10:59.052 | 880,130 | 100 | 893,430 | 1 |
| 04.07.2025 | 14:07:42.004 | 880,290 | 100 | 893,600 | 1 |
| 04.07.2025 | 14:04:10.074 | 880,260 | 100 | 893,560 | 1 |
| 04.07.2025 | 14:00:42.884 | 880,350 | 100 | 893,660 | 1 |
| 04.07.2025 | 13:57:14.603 | 880,190 | 100 | 893,490 | 1 |
| 04.07.2025 | 13:53:46.705 | 880,160 | 100 | 893,460 | 1 |
| 04.07.2025 | 13:50:20.160 | 879,980 | 100 | 893,280 | 1 |
| 04.07.2025 | 13:46:55.434 | 879,890 | 100 | 893,190 | 1 |
| 04.07.2025 | 13:43:32.749 | 879,880 | 100 | 893,180 | 1 |
| 04.07.2025 | 13:40:12.337 | 879,700 | 100 | 892,990 | 1 |
| 04.07.2025 | 13:36:49.392 | 879,800 | 100 | 893,090 | 1 |
| 04.07.2025 | 13:33:18.318 | 879,570 | 100 | 892,870 | 1 |
| 04.07.2025 | 13:29:45.836 | 879,600 | 100 | 892,890 | 1 |
| 04.07.2025 | 13:26:19.924 | 879,390 | 100 | 892,680 | 1 |
| 04.07.2025 | 13:23:01.720 | 879,510 | 100 | 892,810 | 1 |
| 04.07.2025 | 13:19:49.749 | 879,600 | 100 | 892,890 | 1 |
| 04.07.2025 | 13:16:35.755 | 879,480 | 100 | 892,770 | 1 |
| 04.07.2025 | 13:13:22.165 | 879,460 | 100 | 892,750 | 1 |
| 04.07.2025 | 13:10:06.226 | 879,810 | 100 | 893,100 | 1 |
| 04.07.2025 | 13:06:48.761 | 879,770 | 100 | 893,070 | 1 |
| 04.07.2025 | 13:03:32.148 | 879,790 | 100 | 893,090 | 1 |
| 04.07.2025 | 13:00:17.552 | 879,760 | 100 | 893,050 | 1 |
| 04.07.2025 | 12:57:04.979 | 879,710 | 100 | 893,000 | 1 |
| 04.07.2025 | 12:53:54.699 | 879,710 | 100 | 893,010 | 1 |
| 04.07.2025 | 12:50:36.551 | 879,790 | 100 | 893,090 | 1 |
| 04.07.2025 | 12:47:15.753 | 879,920 | 100 | 893,210 | 1 |
| 04.07.2025 | 12:44:02.440 | 879,950 | 100 | 893,250 | 1 |
| 04.07.2025 | 12:40:50.433 | 879,940 | 100 | 893,230 | 1 |
| 04.07.2025 | 12:37:37.768 | 879,820 | 100 | 893,120 | 1 |
| 04.07.2025 | 12:34:21.036 | 879,970 | 100 | 893,270 | 1 |
| 04.07.2025 | 12:30:59.791 | 879,990 | 100 | 893,290 | 1 |
| 04.07.2025 | 12:27:40.556 | 880,010 | 100 | 893,310 | 1 |
| 04.07.2025 | 12:24:23.163 | 879,890 | 100 | 893,190 | 1 |
| 04.07.2025 | 12:21:07.689 | 879,710 | 100 | 893,010 | 1 |
| 04.07.2025 | 12:17:40.327 | 879,720 | 100 | 893,020 | 1 |
| 04.07.2025 | 12:14:10.052 | 879,650 | 100 | 892,950 | 1 |
| 04.07.2025 | 12:10:43.894 | 879,530 | 100 | 892,820 | 1 |
| 04.07.2025 | 12:07:16.259 | 879,900 | 100 | 893,200 | 1 |
| 04.07.2025 | 12:03:49.014 | 879,980 | 100 | 893,280 | 1 |
| 04.07.2025 | 12:00:20.225 | 879,860 | 100 | 893,160 | 1 |
| 04.07.2025 | 11:56:54.870 | 880,240 | 100 | 893,550 | 1 |
| 04.07.2025 | 11:50:01.896 | 880,390 | 100 | 893,700 | 1 |
| 04.07.2025 | 11:46:08.786 | 880,480 | 100 | 893,790 | 1 |
| 04.07.2025 | 11:42:40.336 | 880,350 | 100 | 893,660 | 1 |
| 04.07.2025 | 11:39:13.696 | 880,460 | 100 | 893,760 | 1 |
| 04.07.2025 | 11:35:45.623 | 880,530 | 100 | 893,840 | 1 |
| 04.07.2025 | 11:32:17.207 | 880,540 | 100 | 893,840 | 1 |
| 04.07.2025 | 11:28:53.779 | 880,590 | 100 | 893,900 | 1 |
| 04.07.2025 | 11:25:16.008 | 880,580 | 100 | 893,890 | 1 |
| 04.07.2025 | 11:20:45.959 | 880,620 | 100 | 893,930 | 1 |
| 04.07.2025 | 11:17:15.754 | 880,690 | 100 | 894,000 | 1 |
| 04.07.2025 | 11:13:47.333 | 880,360 | 100 | 893,660 | 1 |
| 04.07.2025 | 11:10:21.720 | 880,300 | 100 | 893,600 | 1 |
| 04.07.2025 | 11:06:56.400 | 880,280 | 100 | 893,580 | 1 |
| 04.07.2025 | 11:03:41.784 | 880,100 | 100 | 893,410 | 1 |
| 04.07.2025 | 11:00:20.129 | 879,860 | 100 | 893,160 | 1 |
| 04.07.2025 | 10:57:07.476 | 879,810 | 100 | 893,100 | 1 |
| 04.07.2025 | 10:53:48.687 | 880,030 | 100 | 893,330 | 1 |
| 04.07.2025 | 10:50:30.625 | 879,900 | 100 | 893,200 | 1 |
| 04.07.2025 | 10:47:16.266 | 880,210 | 100 | 893,520 | 1 |
| 04.07.2025 | 10:43:45.701 | 880,170 | 100 | 893,480 | 1 |
| 04.07.2025 | 10:40:25.312 | 880,140 | 100 | 893,440 | 1 |
| 04.07.2025 | 10:37:06.951 | 880,310 | 100 | 893,610 | 1 |
| 04.07.2025 | 10:33:09.750 | 880,850 | 100 | 894,170 | 1 |
| 04.07.2025 | 10:29:34.242 | 880,620 | 100 | 893,930 | 1 |
| 04.07.2025 | 10:25:57.865 | 880,340 | 100 | 893,650 | 1 |
| 04.07.2025 | 10:22:18.482 | 880,180 | 100 | 893,480 | 1 |
| 04.07.2025 | 10:21:37.568 | 880,420 | 100 | 893,730 | 1 |
| 04.07.2025 | 10:18:21.684 | 880,420 | 100 | 893,730 | 1 |
| 04.07.2025 | 10:15:03.184 | 880,460 | 100 | 893,760 | 1 |
| 04.07.2025 | 10:11:33.825 | 880,640 | 100 | 893,950 | 1 |
| 04.07.2025 | 10:07:42.759 | 880,470 | 100 | 893,770 | 1 |
| 04.07.2025 | 10:03:59.698 | 880,210 | 100 | 893,510 | 1 |
| 04.07.2025 | 09:59:10.153 | 880,120 | 100 | 893,430 | 1 |
| 04.07.2025 | 09:55:30.299 | 880,110 | 100 | 893,420 | 1 |
| 04.07.2025 | 09:51:56.206 | 879,670 | 100 | 892,970 | 1 |
| 04.07.2025 | 09:48:28.094 | 879,810 | 100 | 893,100 | 1 |
| 04.07.2025 | 09:44:54.796 | 879,980 | 100 | 893,280 | 1 |
| 04.07.2025 | 09:41:26.204 | 880,100 | 100 | 893,400 | 1 |
| 04.07.2025 | 09:37:43.133 | 880,310 | 100 | 893,620 | 1 |
| 04.07.2025 | 09:34:07.635 | 879,710 | 100 | 893,000 | 1 |
| 04.07.2025 | 09:32:28.195 | 879,900 | 100 | 893,200 | 1 |
| 03.07.2025 | 22:00:20.415 | - | - | - | - |
| 03.07.2025 | 20:00:04.344 | 878,600 | 100 | 891,880 | 1 |
| 03.07.2025 | 17:27:58.148 | 878,600 | 100 | 891,880 | 1 |
| 03.07.2025 | 17:24:39.262 | 879,500 | 100 | 892,790 | 1 |
| 03.07.2025 | 17:21:15.025 | 879,720 | 100 | 893,010 | 1 |
| 03.07.2025 | 17:17:48.716 | 879,980 | 100 | 893,280 | 1 |
| 03.07.2025 | 17:14:25.105 | 879,510 | 100 | 892,800 | 1 |
| 03.07.2025 | 17:11:06.739 | 879,830 | 100 | 893,120 | 1 |
| 03.07.2025 | 17:07:38.304 | 879,750 | 100 | 893,050 | 1 |
| 03.07.2025 | 17:04:19.438 | 880,560 | 100 | 893,870 | 1 |
| 03.07.2025 | 17:01:06.404 | 880,280 | 100 | 893,580 | 1 |
| 03.07.2025 | 16:57:55.038 | 880,390 | 100 | 893,690 | 1 |
| 03.07.2025 | 16:54:46.955 | 881,330 | 100 | 894,650 | 1 |
| 03.07.2025 | 16:51:35.049 | 882,120 | 100 | 895,460 | 1 |