Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB6JN
ISIN DE000HVB6JN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 17:28:53.322 | 1.247,590 | 100 | 1.266,440 | 1 |
| 11.03.2026 | 17:26:18.876 | 1.247,920 | 100 | 1.266,780 | 1 |
| 11.03.2026 | 17:23:44.893 | 1.247,190 | 100 | 1.266,040 | 1 |
| 11.03.2026 | 17:21:08.945 | 1.248,360 | 100 | 1.267,220 | 1 |
| 11.03.2026 | 17:18:21.598 | 1.249,020 | 100 | 1.267,890 | 1 |
| 11.03.2026 | 17:15:47.035 | 1.248,610 | 100 | 1.267,480 | 1 |
| 11.03.2026 | 17:13:10.908 | 1.248,580 | 100 | 1.267,450 | 1 |
| 11.03.2026 | 17:10:37.772 | 1.248,420 | 100 | 1.267,280 | 1 |
| 11.03.2026 | 17:08:01.803 | 1.249,070 | 100 | 1.267,940 | 1 |
| 11.03.2026 | 17:05:21.367 | 1.248,940 | 100 | 1.267,810 | 1 |
| 11.03.2026 | 17:02:41.468 | 1.250,090 | 100 | 1.268,980 | 1 |
| 11.03.2026 | 17:00:04.829 | 1.251,730 | 100 | 1.270,640 | 1 |
| 11.03.2026 | 16:57:24.440 | 1.251,100 | 100 | 1.270,010 | 1 |
| 11.03.2026 | 16:54:41.514 | 1.250,650 | 100 | 1.269,550 | 1 |
| 11.03.2026 | 16:52:10.186 | 1.249,390 | 100 | 1.268,270 | 1 |
| 11.03.2026 | 16:49:33.798 | 1.249,270 | 100 | 1.268,150 | 1 |
| 11.03.2026 | 16:46:42.898 | 1.250,020 | 100 | 1.268,920 | 1 |
| 11.03.2026 | 16:43:52.066 | 1.250,390 | 100 | 1.269,290 | 1 |
| 11.03.2026 | 16:41:12.069 | 1.250,050 | 100 | 1.268,940 | 1 |
| 11.03.2026 | 16:38:36.142 | 1.249,120 | 100 | 1.268,000 | 1 |
| 11.03.2026 | 16:35:56.752 | 1.249,420 | 100 | 1.268,300 | 1 |
| 11.03.2026 | 16:33:15.832 | 1.249,660 | 100 | 1.268,550 | 1 |
| 11.03.2026 | 16:30:25.846 | 1.251,450 | 100 | 1.270,370 | 1 |
| 11.03.2026 | 16:27:47.654 | 1.252,750 | 100 | 1.271,680 | 1 |
| 11.03.2026 | 16:25:07.879 | 1.252,340 | 100 | 1.271,270 | 1 |
| 11.03.2026 | 16:22:30.539 | 1.252,630 | 100 | 1.271,560 | 1 |
| 11.03.2026 | 16:19:04.202 | 1.253,740 | 100 | 1.272,690 | 1 |
| 11.03.2026 | 16:12:14.849 | 1.257,950 | 100 | 1.276,960 | 1 |
| 11.03.2026 | 16:09:35.358 | 1.256,990 | 100 | 1.275,990 | 1 |
| 11.03.2026 | 16:06:56.137 | 1.256,850 | 100 | 1.275,850 | 1 |
| 11.03.2026 | 16:04:17.075 | 1.257,600 | 100 | 1.276,610 | 1 |
| 11.03.2026 | 16:01:42.238 | 1.257,610 | 100 | 1.276,620 | 1 |
| 11.03.2026 | 15:59:05.103 | 1.256,350 | 100 | 1.275,340 | 1 |
| 11.03.2026 | 15:56:30.746 | 1.256,020 | 100 | 1.275,010 | 1 |
| 11.03.2026 | 15:53:57.267 | 1.255,910 | 100 | 1.274,890 | 1 |
| 11.03.2026 | 15:51:23.672 | 1.256,150 | 100 | 1.275,140 | 1 |
| 11.03.2026 | 15:48:43.478 | 1.255,620 | 100 | 1.274,600 | 1 |
| 11.03.2026 | 15:45:59.597 | 1.254,660 | 100 | 1.273,620 | 1 |
| 11.03.2026 | 15:43:23.040 | 1.254,520 | 100 | 1.273,480 | 1 |
| 11.03.2026 | 15:40:18.705 | 1.253,930 | 100 | 1.272,880 | 1 |
| 11.03.2026 | 15:34:52.210 | 1.250,520 | 100 | 1.269,420 | 1 |
| 11.03.2026 | 15:32:06.802 | 1.249,350 | 100 | 1.268,230 | 1 |
| 11.03.2026 | 15:29:25.235 | 1.250,880 | 100 | 1.269,790 | 1 |
| 11.03.2026 | 15:26:44.904 | 1.251,300 | 100 | 1.270,210 | 1 |
| 11.03.2026 | 15:21:27.547 | 1.251,870 | 100 | 1.270,790 | 1 |
| 11.03.2026 | 15:18:48.090 | 1.252,430 | 100 | 1.271,350 | 1 |
| 11.03.2026 | 15:16:16.837 | 1.251,290 | 100 | 1.270,210 | 1 |
| 11.03.2026 | 15:13:36.426 | 1.252,050 | 100 | 1.270,970 | 1 |
| 11.03.2026 | 15:08:20.790 | 1.251,920 | 100 | 1.270,850 | 1 |
| 11.03.2026 | 15:05:41.833 | 1.250,630 | 100 | 1.269,530 | 1 |
| 11.03.2026 | 15:03:05.856 | 1.250,550 | 100 | 1.269,450 | 1 |
| 11.03.2026 | 14:57:19.997 | 1.245,470 | 100 | 1.264,300 | 1 |
| 11.03.2026 | 14:54:38.214 | 1.245,720 | 100 | 1.264,540 | 1 |
| 11.03.2026 | 14:53:11.568 | 1.245,960 | 100 | 1.264,790 | 26 |
| 11.03.2026 | 14:51:52.307 | 1.245,960 | 100 | 1.264,790 | 1 |
| 11.03.2026 | 14:49:09.234 | 1.246,660 | 100 | 1.265,500 | 1 |
| 11.03.2026 | 14:46:21.669 | 1.247,250 | 100 | 1.266,100 | 1 |
| 11.03.2026 | 14:43:47.841 | 1.246,930 | 100 | 1.265,780 | 1 |
| 11.03.2026 | 14:41:08.091 | 1.246,010 | 100 | 1.264,840 | 1 |
| 11.03.2026 | 14:38:23.287 | 1.246,910 | 100 | 1.265,760 | 1 |
| 11.03.2026 | 14:35:19.148 | 1.243,150 | 100 | 1.261,940 | 1 |
| 11.03.2026 | 14:32:23.660 | 1.241,290 | 100 | 1.260,050 | 1 |
| 11.03.2026 | 14:28:51.798 | 1.242,300 | 100 | 1.261,070 | 1 |
| 11.03.2026 | 14:26:12.908 | 1.241,710 | 100 | 1.260,470 | 1 |
| 11.03.2026 | 14:23:40.356 | 1.241,610 | 100 | 1.260,370 | 1 |
| 11.03.2026 | 14:21:10.836 | 1.241,980 | 100 | 1.260,750 | 1 |
| 11.03.2026 | 14:18:33.351 | 1.242,070 | 100 | 1.260,840 | 1 |
| 11.03.2026 | 14:15:52.443 | 1.242,670 | 100 | 1.261,450 | 1 |
| 11.03.2026 | 14:13:14.885 | 1.242,870 | 100 | 1.261,650 | 1 |
| 11.03.2026 | 14:10:36.778 | 1.243,440 | 100 | 1.262,240 | 1 |
| 11.03.2026 | 14:08:02.279 | 1.243,430 | 100 | 1.262,220 | 1 |
| 11.03.2026 | 14:05:18.739 | 1.242,910 | 100 | 1.261,700 | 1 |
| 11.03.2026 | 14:02:38.302 | 1.242,040 | 100 | 1.260,810 | 1 |
| 11.03.2026 | 13:59:55.166 | 1.242,030 | 100 | 1.260,800 | 1 |
| 11.03.2026 | 13:57:19.280 | 1.241,530 | 100 | 1.260,300 | 1 |
| 11.03.2026 | 13:54:45.589 | 1.241,660 | 100 | 1.260,420 | 1 |
| 11.03.2026 | 13:52:14.711 | 1.241,120 | 100 | 1.259,880 | 1 |
| 11.03.2026 | 13:49:35.588 | 1.241,420 | 100 | 1.260,180 | 1 |
| 11.03.2026 | 13:46:49.514 | 1.241,670 | 100 | 1.260,440 | 1 |
| 11.03.2026 | 13:44:07.369 | 1.242,780 | 100 | 1.261,560 | 1 |
| 11.03.2026 | 13:41:31.010 | 1.242,860 | 100 | 1.261,640 | 1 |
| 11.03.2026 | 13:38:54.604 | 1.242,640 | 100 | 1.261,420 | 1 |
| 11.03.2026 | 13:36:21.199 | 1.243,360 | 100 | 1.262,150 | 1 |
| 11.03.2026 | 13:33:41.613 | 1.243,960 | 100 | 1.262,760 | 1 |
| 11.03.2026 | 13:31:01.615 | 1.243,620 | 100 | 1.262,420 | 1 |
| 11.03.2026 | 13:28:25.048 | 1.242,890 | 100 | 1.261,670 | 1 |
| 11.03.2026 | 13:25:51.577 | 1.242,500 | 100 | 1.261,280 | 1 |
| 11.03.2026 | 13:23:23.113 | 1.242,120 | 100 | 1.260,890 | 1 |
| 11.03.2026 | 13:20:54.279 | 1.241,910 | 100 | 1.260,680 | 1 |
| 11.03.2026 | 13:18:24.693 | 1.242,480 | 100 | 1.261,260 | 1 |
| 11.03.2026 | 13:15:53.551 | 1.242,300 | 100 | 1.261,070 | 1 |
| 11.03.2026 | 13:13:15.853 | 1.242,070 | 100 | 1.260,840 | 1 |
| 11.03.2026 | 13:10:41.717 | 1.242,420 | 100 | 1.261,200 | 1 |
| 11.03.2026 | 13:08:11.416 | 1.243,000 | 100 | 1.261,790 | 1 |
| 11.03.2026 | 13:04:24.205 | 1.243,170 | 100 | 1.261,950 | 1 |
| 11.03.2026 | 13:00:03.937 | 1.243,110 | 100 | 1.261,900 | 1 |
| 11.03.2026 | 12:57:34.775 | 1.242,960 | 100 | 1.261,750 | 1 |
| 11.03.2026 | 12:55:03.384 | 1.242,650 | 100 | 1.261,430 | 1 |
| 11.03.2026 | 12:52:34.630 | 1.242,430 | 100 | 1.261,210 | 1 |
| 11.03.2026 | 12:49:56.550 | 1.242,510 | 100 | 1.261,290 | 1 |