UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB6JB
ISIN DE000HVB6JB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 20:00:05.020 | 1.140,160 | 873 | 1.151,620 | 487 |
| 09.01.2026 | 17:38:42.214 | 1.140,160 | 873 | 1.151,620 | 487 |
| 09.01.2026 | 17:33:45.559 | 1.140,190 | 873 | 1.151,650 | 487 |
| 09.01.2026 | 17:28:51.291 | 1.140,080 | 873 | 1.151,540 | 487 |
| 09.01.2026 | 17:23:44.027 | 1.140,470 | 872 | 1.151,930 | 487 |
| 09.01.2026 | 17:18:35.879 | 1.140,150 | 873 | 1.151,610 | 487 |
| 09.01.2026 | 17:13:39.774 | 1.139,340 | 873 | 1.150,790 | 487 |
| 09.01.2026 | 17:08:32.297 | 1.139,680 | 873 | 1.151,130 | 487 |
| 09.01.2026 | 17:03:35.288 | 1.140,150 | 873 | 1.151,610 | 487 |
| 09.01.2026 | 16:58:39.407 | 1.140,480 | 872 | 1.151,940 | 487 |
| 09.01.2026 | 16:53:35.974 | 1.139,790 | 873 | 1.151,250 | 487 |
| 09.01.2026 | 16:51:08.998 | 1.139,740 | 873 | 1.151,190 | 487 |
| 09.01.2026 | 16:48:31.823 | 1.139,740 | 873 | 1.151,190 | 457 |
| 09.01.2026 | 16:43:38.038 | 1.139,620 | 873 | 1.151,070 | 457 |
| 09.01.2026 | 16:38:39.705 | 1.139,890 | 873 | 1.151,350 | 457 |
| 09.01.2026 | 16:34:25.824 | 1.140,090 | 873 | 1.151,550 | 457 |
| 09.01.2026 | 16:29:32.211 | 1.140,340 | 873 | 1.151,800 | 457 |
| 09.01.2026 | 16:24:32.712 | 1.139,660 | 873 | 1.151,110 | 457 |
| 09.01.2026 | 16:19:29.962 | 1.139,150 | 873 | 1.150,600 | 457 |
| 09.01.2026 | 16:13:47.693 | 1.138,590 | 874 | 1.150,030 | 457 |
| 09.01.2026 | 16:08:56.350 | 1.138,510 | 874 | 1.149,950 | 457 |
| 09.01.2026 | 15:58:43.009 | 1.140,740 | 872 | 1.152,200 | 457 |
| 09.01.2026 | 15:53:46.063 | 1.140,320 | 873 | 1.151,780 | 457 |
| 09.01.2026 | 15:48:40.107 | 1.139,730 | 873 | 1.151,180 | 457 |
| 09.01.2026 | 15:43:52.989 | 1.139,510 | 873 | 1.150,960 | 457 |
| 09.01.2026 | 15:38:39.075 | 1.139,320 | 873 | 1.150,770 | 457 |
| 09.01.2026 | 15:34:15.472 | 1.139,420 | 873 | 1.150,870 | 457 |
| 09.01.2026 | 15:28:32.063 | 1.138,940 | 874 | 1.150,390 | 457 |
| 09.01.2026 | 15:23:35.459 | 1.139,160 | 873 | 1.150,610 | 457 |
| 09.01.2026 | 15:18:46.051 | 1.139,010 | 874 | 1.150,460 | 457 |
| 09.01.2026 | 15:13:33.414 | 1.138,760 | 874 | 1.150,200 | 457 |
| 09.01.2026 | 15:08:30.559 | 1.138,390 | 874 | 1.149,830 | 457 |
| 09.01.2026 | 15:03:33.082 | 1.138,230 | 874 | 1.149,670 | 457 |
| 09.01.2026 | 14:58:36.945 | 1.138,750 | 874 | 1.150,190 | 457 |
| 09.01.2026 | 14:53:36.401 | 1.138,700 | 874 | 1.150,140 | 457 |
| 09.01.2026 | 14:48:36.100 | 1.139,390 | 873 | 1.150,840 | 457 |
| 09.01.2026 | 14:43:37.664 | 1.139,560 | 873 | 1.151,010 | 457 |
| 09.01.2026 | 14:38:36.857 | 1.139,510 | 873 | 1.150,960 | 457 |
| 09.01.2026 | 14:33:36.105 | 1.140,060 | 873 | 1.151,520 | 457 |
| 09.01.2026 | 14:28:35.413 | 1.138,880 | 874 | 1.150,330 | 457 |
| 09.01.2026 | 14:23:31.779 | 1.139,330 | 873 | 1.150,780 | 457 |
| 09.01.2026 | 14:18:39.382 | 1.138,670 | 874 | 1.150,110 | 457 |
| 09.01.2026 | 14:13:10.456 | 1.138,790 | 874 | 1.150,240 | 457 |
| 09.01.2026 | 14:08:58.542 | 1.138,790 | 874 | 1.150,240 | 457 |
| 09.01.2026 | 13:14:07.945 | - | - | - | - |
| 09.01.2026 | 13:13:33.020 | 1.138,310 | 874 | 1.149,750 | 457 |
| 09.01.2026 | 13:08:33.727 | 1.138,490 | 874 | 1.149,930 | 457 |
| 09.01.2026 | 13:03:49.557 | 1.138,510 | 874 | 1.149,950 | 457 |
| 09.01.2026 | 12:58:39.828 | 1.138,560 | 874 | 1.150,000 | 457 |
| 09.01.2026 | 12:53:30.485 | 1.138,080 | 874 | 1.149,520 | 457 |
| 09.01.2026 | 12:48:33.941 | 1.137,460 | 875 | 1.148,890 | 457 |
| 09.01.2026 | 12:43:33.066 | 1.137,470 | 875 | 1.148,900 | 457 |
| 09.01.2026 | 12:38:29.870 | 1.137,760 | 875 | 1.149,190 | 457 |
| 09.01.2026 | 12:33:31.043 | 1.137,370 | 875 | 1.148,800 | 457 |
| 09.01.2026 | 12:28:31.730 | 1.137,110 | 875 | 1.148,540 | 457 |
| 09.01.2026 | 12:23:29.111 | 1.137,270 | 875 | 1.148,700 | 457 |
| 09.01.2026 | 12:18:29.723 | 1.137,280 | 875 | 1.148,710 | 457 |
| 09.01.2026 | 12:13:36.008 | 1.137,600 | 875 | 1.149,030 | 457 |
| 09.01.2026 | 12:08:33.656 | 1.137,240 | 875 | 1.148,670 | 457 |
| 09.01.2026 | 12:03:35.215 | 1.137,150 | 875 | 1.148,580 | 457 |
| 09.01.2026 | 11:59:32.360 | 1.136,720 | 875 | 1.148,140 | 457 |
| 09.01.2026 | 11:54:28.878 | 1.136,940 | 875 | 1.148,370 | 457 |
| 09.01.2026 | 11:48:35.295 | 1.136,690 | 875 | 1.148,110 | 457 |
| 09.01.2026 | 11:43:35.088 | 1.136,870 | 875 | 1.148,300 | 457 |
| 09.01.2026 | 11:38:29.240 | 1.136,650 | 875 | 1.148,070 | 457 |
| 09.01.2026 | 11:33:36.242 | 1.136,660 | 875 | 1.148,080 | 457 |
| 09.01.2026 | 11:28:36.854 | 1.136,500 | 875 | 1.147,920 | 457 |
| 09.01.2026 | 11:23:32.006 | 1.136,420 | 876 | 1.147,840 | 457 |
| 09.01.2026 | 11:18:32.661 | 1.136,400 | 876 | 1.147,820 | 457 |
| 09.01.2026 | 11:14:15.720 | 1.136,060 | 876 | 1.147,480 | 457 |
| 09.01.2026 | 11:09:31.021 | 1.136,370 | 876 | 1.147,790 | 457 |
| 09.01.2026 | 11:03:36.617 | 1.135,850 | 876 | 1.147,270 | 457 |
| 09.01.2026 | 10:59:17.851 | 1.136,010 | 876 | 1.147,430 | 457 |
| 09.01.2026 | 10:53:33.317 | 1.135,750 | 876 | 1.147,160 | 457 |
| 09.01.2026 | 10:50:34.825 | 1.136,080 | 876 | 1.147,500 | 457 |
| 09.01.2026 | 10:46:40.387 | 1.135,890 | 876 | 1.147,310 | 457 |
| 09.01.2026 | 10:45:46.523 | - | - | - | - |
| 09.01.2026 | 10:43:37.449 | 1.135,890 | 876 | 1.147,310 | 457 |
| 09.01.2026 | 10:38:34.928 | 1.135,750 | 876 | 1.147,160 | 457 |
| 09.01.2026 | 10:33:33.749 | 1.136,140 | 876 | 1.147,560 | 457 |
| 09.01.2026 | 10:28:32.919 | 1.135,670 | 876 | 1.147,080 | 457 |
| 09.01.2026 | 10:23:37.686 | 1.135,680 | 876 | 1.147,090 | 457 |
| 09.01.2026 | 10:18:34.729 | 1.135,600 | 876 | 1.147,010 | 457 |
| 09.01.2026 | 10:13:40.217 | 1.135,960 | 876 | 1.147,380 | 457 |
| 09.01.2026 | 10:08:32.653 | 1.136,170 | 876 | 1.147,590 | 457 |
| 09.01.2026 | 10:03:45.305 | 1.135,720 | 876 | 1.147,130 | 457 |
| 09.01.2026 | 09:58:34.447 | 1.135,220 | 876 | 1.146,630 | 457 |
| 09.01.2026 | 09:53:34.024 | 1.134,760 | 877 | 1.146,160 | 457 |
| 09.01.2026 | 09:48:37.982 | 1.135,090 | 877 | 1.146,500 | 457 |
| 09.01.2026 | 09:43:59.119 | 1.135,480 | 876 | 1.146,890 | 457 |
| 09.01.2026 | 09:38:44.630 | 1.135,350 | 876 | 1.146,760 | 457 |
| 09.01.2026 | 09:33:44.928 | 1.134,650 | 877 | 1.146,050 | 457 |
| 09.01.2026 | 09:28:43.579 | 1.134,530 | 877 | 1.145,930 | 457 |
| 09.01.2026 | 09:23:48.379 | 1.134,490 | 877 | 1.145,890 | 457 |
| 09.01.2026 | 09:18:43.420 | 1.135,330 | 876 | 1.146,740 | 457 |
| 09.01.2026 | 09:13:38.219 | 1.135,050 | 877 | 1.146,460 | 457 |
| 09.01.2026 | 09:08:49.565 | 1.135,060 | 877 | 1.146,470 | 457 |
| 09.01.2026 | 09:04:32.735 | 1.130,660 | 880 | 1.142,020 | 457 |
| 09.01.2026 | 09:00:58.225 | 1.130,290 | 880 | 1.141,650 | 457 |
| 08.01.2026 | 20:00:05.281 | 1.130,080 | 880 | 1.141,440 | 457 |