Volkswagen AG Vz./Bonus/1220/Call/UniCredit
WKN HVB6H7
ISIN DE000HVB6H75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 16:37:45.477 | 679,810 | 200 | 686,640 | 200 |
| 13.10.2026 | 16:36:17.447 | 681,320 | 200 | 688,170 | 200 |
| 13.10.2026 | 16:34:13.388 | 680,390 | 200 | 687,230 | 200 |
| 13.10.2026 | 16:32:58.314 | 679,630 | 200 | 686,460 | 200 |
| 13.10.2026 | 16:26:52.210 | 679,300 | 200 | 686,130 | 200 |
| 13.10.2026 | 16:25:47.665 | 679,250 | 200 | 686,080 | 200 |
| 13.10.2026 | 16:23:55.060 | 678,610 | 200 | 685,430 | 200 |
| 13.10.2026 | 16:23:09.988 | 679,140 | 200 | 685,970 | 200 |
| 13.10.2026 | 16:22:38.965 | 677,550 | 200 | 684,360 | 200 |
| 13.10.2026 | 16:18:47.848 | 677,410 | 200 | 684,220 | 200 |
| 13.10.2026 | 16:15:17.796 | 676,650 | 200 | 683,450 | 200 |
| 13.10.2026 | 16:13:02.579 | 676,730 | 200 | 683,530 | 200 |
| 13.10.2026 | 16:12:22.732 | 677,780 | 200 | 684,590 | 200 |
| 13.10.2026 | 16:07:41.377 | 675,030 | 200 | 681,810 | 200 |
| 13.10.2026 | 16:04:43.272 | 672,650 | 200 | 679,410 | 200 |
| 13.10.2026 | 16:03:44.268 | 674,200 | 200 | 680,980 | 200 |
| 13.10.2026 | 16:01:46.578 | 673,590 | 200 | 680,360 | 200 |
| 13.10.2026 | 16:01:08.202 | 673,390 | 200 | 680,160 | 200 |
| 13.10.2026 | 15:59:34.137 | 674,710 | 200 | 681,490 | 200 |
| 13.10.2026 | 15:57:09.085 | 676,770 | 200 | 683,570 | 200 |
| 13.10.2026 | 15:55:30.941 | 676,890 | 200 | 683,690 | 200 |
| 13.10.2026 | 15:54:51.873 | 676,500 | 200 | 683,300 | 200 |
| 13.10.2026 | 15:54:10.852 | 675,470 | 200 | 682,260 | 200 |
| 13.10.2026 | 15:53:30.899 | 675,850 | 200 | 682,640 | 200 |
| 13.10.2026 | 15:49:29.882 | 679,430 | 200 | 686,260 | 200 |
| 13.10.2026 | 15:46:35.694 | 680,590 | 200 | 687,430 | 200 |
| 13.10.2026 | 15:46:04.991 | 681,780 | 200 | 688,630 | 200 |
| 13.10.2026 | 15:44:52.475 | 682,670 | 200 | 689,530 | 200 |
| 13.10.2026 | 15:40:00.124 | 682,930 | 200 | 689,790 | 200 |
| 13.10.2026 | 15:39:14.113 | 683,990 | 200 | 690,860 | 200 |
| 13.10.2026 | 15:38:36.110 | 683,820 | 200 | 690,690 | 200 |
| 13.10.2026 | 15:37:57.009 | 684,370 | 200 | 691,250 | 200 |
| 13.10.2026 | 15:37:13.957 | 685,100 | 200 | 691,990 | 200 |
| 13.10.2026 | 15:34:30.835 | 683,810 | 200 | 690,680 | 200 |
| 13.10.2026 | 15:33:57.990 | 684,340 | 200 | 691,220 | 200 |
| 13.10.2026 | 15:32:32.841 | 685,530 | 200 | 692,420 | 200 |
| 13.10.2026 | 15:30:49.646 | 684,180 | 200 | 691,060 | 200 |
| 13.10.2026 | 15:28:53.346 | 683,820 | 200 | 690,690 | 200 |
| 13.10.2026 | 15:24:58.226 | 684,360 | 200 | 691,240 | 200 |
| 13.10.2026 | 15:22:27.583 | 683,610 | 200 | 690,480 | 200 |
| 13.10.2026 | 15:21:06.002 | 685,040 | 200 | 691,920 | 200 |
| 13.10.2026 | 15:18:20.647 | 684,180 | 200 | 691,060 | 200 |
| 13.10.2026 | 15:17:30.462 | 684,540 | 200 | 691,420 | 200 |
| 13.10.2026 | 15:16:56.504 | 684,940 | 200 | 691,820 | 200 |
| 13.10.2026 | 15:15:20.234 | 684,540 | 200 | 691,420 | 200 |
| 13.10.2026 | 15:12:42.162 | 685,120 | 200 | 692,010 | 200 |
| 13.10.2026 | 15:11:35.734 | 685,690 | 200 | 692,580 | 200 |
| 13.10.2026 | 15:07:17.171 | 688,490 | 200 | 695,410 | 200 |
| 13.10.2026 | 15:05:53.524 | 687,370 | 200 | 694,280 | 200 |
| 13.10.2026 | 15:05:14.300 | 683,640 | 200 | 690,510 | 200 |
| 13.10.2026 | 15:01:48.395 | 681,580 | 200 | 688,430 | 200 |
| 13.10.2026 | 15:01:13.391 | 681,900 | 200 | 688,750 | 200 |
| 13.10.2026 | 15:00:29.320 | 681,220 | 200 | 688,070 | 200 |
| 13.10.2026 | 14:56:54.767 | 681,900 | 200 | 688,750 | 200 |
| 13.10.2026 | 14:55:08.769 | 680,770 | 200 | 687,610 | 200 |
| 13.10.2026 | 14:52:24.430 | 680,420 | 200 | 687,260 | 200 |
| 13.10.2026 | 14:49:14.091 | 680,770 | 200 | 687,610 | 200 |
| 13.10.2026 | 14:48:30.856 | 681,130 | 200 | 687,980 | 200 |
| 13.10.2026 | 14:47:59.493 | 679,670 | 200 | 686,500 | 200 |
| 13.10.2026 | 14:43:13.740 | 680,730 | 200 | 687,570 | 200 |
| 13.10.2026 | 14:42:21.586 | 680,040 | 200 | 686,870 | 200 |
| 13.10.2026 | 14:41:08.936 | 676,990 | 200 | 683,790 | 200 |
| 13.10.2026 | 14:37:56.287 | 677,890 | 200 | 684,700 | 200 |
| 13.10.2026 | 14:37:04.431 | 679,120 | 200 | 685,950 | 200 |
| 13.10.2026 | 14:33:42.900 | 678,720 | 200 | 685,540 | 200 |
| 13.10.2026 | 14:32:09.132 | 676,980 | 200 | 683,780 | 200 |
| 13.10.2026 | 14:31:24.949 | 674,410 | 200 | 681,190 | 200 |
| 13.10.2026 | 14:29:47.222 | 675,110 | 200 | 681,890 | 200 |
| 13.10.2026 | 14:26:31.710 | 673,880 | 200 | 680,650 | 200 |
| 13.10.2026 | 14:25:49.864 | 674,420 | 200 | 681,200 | 200 |
| 13.10.2026 | 14:23:14.654 | 673,630 | 200 | 680,400 | 200 |
| 13.10.2026 | 14:18:24.481 | 672,030 | 200 | 678,780 | 200 |
| 13.10.2026 | 14:16:54.114 | 672,680 | 200 | 679,440 | 200 |
| 13.10.2026 | 14:14:37.351 | 673,750 | 200 | 680,520 | 200 |
| 13.10.2026 | 14:07:16.380 | 673,010 | 200 | 679,770 | 200 |
| 13.10.2026 | 14:03:14.433 | 672,320 | 200 | 679,080 | 200 |
| 13.10.2026 | 14:00:26.033 | 673,300 | 200 | 680,070 | 200 |
| 13.10.2026 | 13:59:02.058 | 673,780 | 200 | 680,550 | 200 |
| 13.10.2026 | 13:57:17.421 | 674,000 | 200 | 680,770 | 200 |
| 13.10.2026 | 13:56:40.407 | 673,620 | 200 | 680,390 | 200 |
| 13.10.2026 | 13:52:34.105 | 674,020 | 200 | 680,790 | 200 |
| 13.10.2026 | 13:50:56.544 | 674,560 | 200 | 681,340 | 200 |
| 13.10.2026 | 13:49:35.046 | 675,410 | 200 | 682,200 | 200 |
| 13.10.2026 | 13:32:23.237 | 673,620 | 200 | 680,390 | 200 |
| 13.10.2026 | 13:31:12.591 | 673,160 | 200 | 679,930 | 200 |
| 13.10.2026 | 13:28:20.301 | 673,610 | 200 | 680,380 | 200 |
| 13.10.2026 | 13:20:12.806 | 672,580 | 200 | 679,340 | 200 |
| 13.10.2026 | 13:17:51.224 | 673,580 | 200 | 680,350 | 200 |
| 13.10.2026 | 13:14:26.575 | 673,080 | 200 | 679,840 | 200 |
| 13.10.2026 | 13:13:25.737 | 673,770 | 200 | 680,540 | 200 |
| 13.10.2026 | 13:08:08.021 | 672,740 | 200 | 679,500 | 200 |
| 13.10.2026 | 13:04:44.817 | 673,550 | 200 | 680,320 | 200 |
| 13.10.2026 | 12:57:02.207 | 673,220 | 200 | 679,990 | 200 |
| 13.10.2026 | 12:50:35.027 | 673,180 | 200 | 679,950 | 200 |
| 13.10.2026 | 12:49:42.464 | 672,850 | 200 | 679,610 | 200 |
| 13.10.2026 | 12:45:33.596 | 673,500 | 200 | 680,270 | 200 |
| 13.10.2026 | 12:42:35.617 | 673,880 | 200 | 680,650 | 200 |
| 13.10.2026 | 12:35:00.908 | 672,270 | 200 | 679,030 | 200 |
| 13.10.2026 | 12:34:33.355 | 672,650 | 200 | 679,410 | 200 |
| 13.10.2026 | 12:32:48.310 | 672,260 | 200 | 679,020 | 200 |