Siemens Energy AG/Aktienanleihe/4,7%/Call/UniCredit
WKN HVB6GR
ISIN DE000HVB6GR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:23.341 | - | - | - | - |
| 05.09.2025 | 20:00:06.758 | 99,730 | 150.000 | 102,250 | 150.000 |
| 05.09.2025 | 18:30:40.936 | 99,730 | 150.000 | 102,250 | 150.000 |
| 05.09.2025 | 17:35:08.806 | 99,990 | 150.000 | 102,010 | 150.000 |
| 05.09.2025 | 17:30:00.321 | - | - | - | - |
| 05.09.2025 | 15:50:48.559 | 100,490 | 400.000 | 101,500 | 184.000 |
| 05.09.2025 | 15:48:31.645 | - | - | - | - |
| 05.09.2025 | 13:02:10.115 | 100,480 | 400.000 | 101,490 | 184.000 |
| 05.09.2025 | 13:00:00.486 | - | - | - | - |
| 05.09.2025 | 09:49:25.225 | 100,480 | 400.000 | 101,490 | 184.000 |
| 05.09.2025 | 09:20:24.019 | 100,480 | 400.000 | 101,490 | 184.000 |
| 05.09.2025 | 09:11:22.629 | 100,480 | 175.000 | 101,490 | 175.000 |
| 05.09.2025 | 09:08:21.008 | 98,460 | 175.000 | 103,510 | 175.000 |
| 04.09.2025 | 22:00:23.063 | - | - | - | - |
| 04.09.2025 | 20:00:04.654 | 99,730 | 150.000 | 102,250 | 150.000 |
| 04.09.2025 | 19:11:06.608 | 99,730 | 150.000 | 102,250 | 150.000 |
| 04.09.2025 | 18:30:11.635 | 99,730 | 150.000 | 102,250 | 150.000 |
| 04.09.2025 | 17:50:15.765 | 99,980 | 150.000 | 102,000 | 150.000 |
| 04.09.2025 | 17:35:05.334 | 99,980 | 150.000 | 102,000 | 150.000 |
| 04.09.2025 | 17:30:00.526 | - | - | - | - |
| 04.09.2025 | 16:40:40.156 | 100,490 | 400.000 | 101,500 | 184.000 |
| 04.09.2025 | 16:38:29.313 | - | - | - | - |
| 04.09.2025 | 15:14:56.796 | 100,490 | 400.000 | 101,500 | 184.000 |
| 04.09.2025 | 15:03:31.159 | 100,490 | 400.000 | 101,500 | 184.000 |
| 04.09.2025 | 13:02:25.491 | 100,490 | 400.000 | 101,500 | 184.000 |
| 04.09.2025 | 13:00:00.514 | - | - | - | - |
| 04.09.2025 | 09:20:51.490 | 100,490 | 400.000 | 101,500 | 184.000 |
| 04.09.2025 | 09:11:46.859 | 100,490 | 175.000 | 101,500 | 175.000 |
| 04.09.2025 | 09:05:45.689 | 98,470 | 175.000 | 103,520 | 175.000 |
| 04.09.2025 | 09:01:41.012 | 98,470 | 60.000 | 103,520 | 60.000 |
| 03.09.2025 | 22:00:21.942 | - | - | - | - |
| 03.09.2025 | 20:00:03.527 | 99,740 | 400.000 | 102,260 | 189.000 |
| 03.09.2025 | 18:35:26.806 | 99,740 | 165.000 | 102,260 | 150.000 |
| 03.09.2025 | 18:30:02.754 | 99,740 | 150.000 | 102,260 | 150.000 |
| 03.09.2025 | 17:44:54.107 | 99,990 | 150.000 | 102,010 | 150.000 |
| 03.09.2025 | 17:35:27.723 | 99,990 | 150.000 | 102,010 | 150.000 |
| 03.09.2025 | 17:30:01.170 | - | - | - | - |
| 03.09.2025 | 15:01:44.904 | 100,490 | 400.000 | 101,500 | 199.000 |
| 03.09.2025 | 13:51:24.985 | 100,490 | 400.000 | 101,500 | 199.000 |
| 03.09.2025 | 13:02:27.118 | 100,490 | 400.000 | 101,500 | 189.000 |
| 03.09.2025 | 13:00:00.420 | - | - | - | - |
| 03.09.2025 | 09:40:32.911 | 100,490 | 400.000 | 101,500 | 189.000 |
| 03.09.2025 | 09:20:42.174 | 100,490 | 400.000 | 101,500 | 189.000 |
| 03.09.2025 | 09:11:41.922 | 100,490 | 175.000 | 101,500 | 175.000 |
| 03.09.2025 | 09:05:41.721 | 98,470 | 175.000 | 103,520 | 175.000 |
| 03.09.2025 | 09:03:43.652 | 98,470 | 60.000 | 103,520 | 60.000 |
| 02.09.2025 | 22:00:24.028 | - | - | - | - |
| 02.09.2025 | 20:00:04.258 | 99,740 | 150.000 | 102,260 | 150.000 |
| 02.09.2025 | 18:30:04.752 | 99,740 | 150.000 | 102,260 | 150.000 |
| 02.09.2025 | 17:35:14.996 | 99,990 | 150.000 | 102,010 | 150.000 |
| 02.09.2025 | 17:30:00.909 | - | - | - | - |
| 02.09.2025 | 15:56:51.108 | 100,500 | 400.000 | 101,510 | 189.000 |
| 02.09.2025 | 15:10:43.274 | 100,500 | 400.000 | 101,510 | 189.000 |
| 02.09.2025 | 13:02:18.348 | 100,500 | 400.000 | 101,510 | 189.000 |
| 02.09.2025 | 13:00:00.498 | - | - | - | - |
| 02.09.2025 | 12:05:09.818 | 100,500 | 400.000 | 101,510 | 189.000 |
| 02.09.2025 | 12:02:42.448 | - | - | - | - |
| 02.09.2025 | 09:20:30.664 | 100,500 | 400.000 | 101,510 | 189.000 |
| 02.09.2025 | 09:11:27.355 | 100,500 | 175.000 | 101,510 | 175.000 |
| 02.09.2025 | 09:05:27.125 | 98,480 | 175.000 | 103,530 | 175.000 |
| 02.09.2025 | 09:03:23.674 | 98,480 | 60.000 | 103,530 | 60.000 |
| 01.09.2025 | 22:00:22.716 | - | - | - | - |
| 01.09.2025 | 20:00:01.612 | - | - | - | - |
| 01.09.2025 | 19:16:38.020 | - | - | - | - |
| 01.09.2025 | 18:30:27.782 | 99,750 | 150.000 | 102,280 | 150.000 |
| 01.09.2025 | 17:39:21.741 | 100,010 | 150.000 | 102,030 | 150.000 |
| 01.09.2025 | 17:35:21.959 | 100,010 | 150.000 | 102,030 | 150.000 |
| 01.09.2025 | 17:30:00.346 | - | - | - | - |
| 01.09.2025 | 15:01:32.778 | 100,520 | 400.000 | 101,530 | 189.000 |
| 01.09.2025 | 13:02:13.017 | 100,520 | 400.000 | 101,530 | 189.000 |
| 01.09.2025 | 13:00:00.658 | - | - | - | - |
| 01.09.2025 | 09:20:33.368 | 100,520 | 400.000 | 101,530 | 189.000 |
| 01.09.2025 | 09:20:02.155 | 100,520 | 400.000 | 101,530 | 189.000 |
| 01.09.2025 | 09:14:37.359 | 100,520 | 175.000 | 101,530 | 175.000 |
| 01.09.2025 | 09:11:00.949 | 100,520 | 175.000 | 101,530 | 175.000 |
| 01.09.2025 | 09:05:00.160 | 98,500 | 175.000 | 103,550 | 175.000 |
| 01.09.2025 | 09:00:44.391 | 95,970 | 60.000 | 106,070 | 60.000 |
| 29.08.2025 | 22:00:23.196 | - | - | - | - |
| 29.08.2025 | 20:00:05.085 | 99,760 | 70.000 | 103,550 | 70.000 |
| 29.08.2025 | 18:34:24.735 | 99,760 | 70.000 | 103,550 | 70.000 |
| 29.08.2025 | 18:30:15.908 | 99,760 | 150.000 | 102,290 | 150.000 |
| 29.08.2025 | 17:35:17.996 | 100,020 | 150.000 | 102,040 | 150.000 |
| 29.08.2025 | 17:30:00.781 | - | - | - | - |
| 29.08.2025 | 17:21:02.294 | 100,520 | 400.000 | 101,530 | 189.000 |
| 29.08.2025 | 15:06:13.638 | 100,520 | 400.000 | 101,530 | 189.000 |
| 29.08.2025 | 14:46:46.247 | 100,520 | 400.000 | 101,530 | 189.000 |
| 29.08.2025 | 14:43:20.606 | - | - | - | - |
| 29.08.2025 | 14:37:02.026 | 100,520 | 400.000 | 101,530 | 189.000 |
| 29.08.2025 | 14:29:57.763 | - | - | - | - |
| 29.08.2025 | 13:02:07.976 | 100,520 | 400.000 | 101,530 | 189.000 |
| 29.08.2025 | 13:00:00.641 | - | - | - | - |
| 29.08.2025 | 10:11:19.668 | 100,530 | 400.000 | 101,540 | 189.000 |
| 29.08.2025 | 09:20:59.545 | 100,530 | 400.000 | 101,540 | 189.000 |
| 29.08.2025 | 09:11:58.314 | 100,530 | 175.000 | 101,540 | 175.000 |
| 29.08.2025 | 09:05:56.207 | 98,510 | 175.000 | 103,560 | 175.000 |
| 29.08.2025 | 09:01:54.254 | 98,510 | 60.000 | 103,560 | 60.000 |
| 29.08.2025 | 09:00:52.460 | 95,980 | 60.000 | 106,080 | 60.000 |
| 28.08.2025 | 20:00:02.254 | 99,770 | 150.000 | 102,300 | 150.000 |
| 28.08.2025 | 19:14:15.474 | 99,770 | 150.000 | 102,300 | 150.000 |
| 28.08.2025 | 18:30:13.615 | 99,770 | 150.000 | 102,300 | 150.000 |