EURO STOXX 50/Bonus/1620/Call/UniCredit
WKN HVB6AQ
ISIN DE000HVB6AQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 22:00:32.495 | - | - | - | - |
| 26.05.2026 | 19:59:59.128 | 1.477,260 | 1.450 | 1.492,110 | 526 |
| 26.05.2026 | 16:18:10.891 | 1.478,750 | 1.450 | 1.493,610 | 526 |
| 26.05.2026 | 12:45:35.797 | 1.478,750 | 1.450 | 1.493,610 | 510 |
| 26.05.2026 | 12:45:09.748 | 1.478,750 | 1.450 | 1.493,610 | 526 |
| 26.05.2026 | 09:33:20.794 | 1.478,280 | 1.450 | 1.493,140 | 510 |
| 26.05.2026 | 09:07:37.142 | 1.479,770 | 1.450 | 1.494,640 | 510 |
| 26.05.2026 | 09:05:59.044 | 1.479,770 | 1.450 | 1.494,640 | 510 |
| 26.05.2026 | 09:01:42.694 | 1.479,770 | 1.450 | 1.494,640 | 510 |
| 26.05.2026 | 09:00:00.604 | 1.479,770 | 1.450 | 1.494,640 | 510 |
| 26.05.2026 | 08:52:01.599 | 1.479,770 | 1.450 | 1.494,640 | 510 |
| 25.05.2026 | 19:25:53.040 | 1.480,800 | 1.450 | 1.495,680 | 510 |
| 25.05.2026 | 15:36:46.747 | 1.480,150 | 1.450 | 1.495,030 | 510 |
| 25.05.2026 | 15:14:21.400 | 1.478,670 | 1.450 | 1.493,530 | 510 |
| 25.05.2026 | 09:09:05.437 | 1.477,170 | 1.450 | 1.492,020 | 510 |
| 25.05.2026 | 09:08:22.563 | 1.477,120 | 1.450 | 1.491,970 | 510 |
| 22.05.2026 | 15:21:40.450 | 1.472,180 | 1.450 | 1.486,980 | 510 |
| 22.05.2026 | 14:14:19.141 | 1.472,180 | 1.450 | 1.486,980 | 510 |
| 22.05.2026 | 10:57:07.195 | 1.470,620 | 1.450 | 1.485,400 | 510 |
| 22.05.2026 | 09:06:11.122 | 1.470,330 | 1.450 | 1.485,110 | 510 |
| 21.05.2026 | 22:00:30.330 | - | - | - | - |
| 21.05.2026 | 19:51:48.222 | 1.471,150 | 1.450 | 1.485,940 | 510 |
| 21.05.2026 | 19:16:01.782 | 1.469,600 | 1.450 | 1.484,370 | 510 |
| 21.05.2026 | 16:09:34.126 | 1.468,130 | 1.450 | 1.482,880 | 510 |
| 21.05.2026 | 15:52:02.356 | - | - | - | - |
| 21.05.2026 | 15:15:42.808 | 1.464,920 | 1.450 | 1.479,640 | 510 |
| 21.05.2026 | 12:30:36.739 | 1.467,060 | 1.450 | 1.481,800 | 510 |
| 21.05.2026 | 10:42:45.749 | 1.468,970 | 1.450 | 1.483,730 | 510 |
| 21.05.2026 | 10:14:46.249 | 1.468,970 | 1.450 | 1.483,730 | 510 |
| 20.05.2026 | 22:00:32.272 | - | - | - | - |
| 20.05.2026 | 20:00:03.190 | - | - | - | - |
| 20.05.2026 | 17:06:16.817 | - | - | - | - |
| 20.05.2026 | 16:59:25.174 | 1.458,260 | 1.450 | 1.487,720 | 510 |
| 20.05.2026 | 16:07:38.533 | - | - | - | - |
| 20.05.2026 | 09:54:04.285 | 1.458,860 | 1.450 | 1.473,520 | 510 |
| 20.05.2026 | 09:03:17.040 | 1.458,860 | 1.450 | 1.473,520 | 510 |
| 19.05.2026 | 20:00:01.168 | 1.459,170 | 1.450 | 1.473,830 | 510 |
| 19.05.2026 | 19:21:09.449 | 1.459,170 | 1.450 | 1.473,830 | 510 |
| 19.05.2026 | 15:13:11.997 | 1.460,690 | 1.450 | 1.475,370 | 510 |
| 19.05.2026 | 10:21:18.148 | 1.462,190 | 1.450 | 1.476,890 | 510 |
| 19.05.2026 | 09:56:32.479 | 1.463,690 | 1.450 | 1.478,400 | 510 |
| 18.05.2026 | 22:00:31.447 | - | - | - | - |
| 18.05.2026 | 20:00:06.347 | 1.460,460 | 1.450 | 1.475,140 | 510 |
| 18.05.2026 | 18:03:17.935 | 1.460,460 | 1.450 | 1.475,140 | 510 |
| 18.05.2026 | 16:36:04.779 | 1.460,460 | 1.450 | 1.475,140 | 510 |
| 18.05.2026 | 15:13:07.919 | 1.462,040 | 1.450 | 1.476,730 | 510 |
| 18.05.2026 | 14:41:14.156 | 1.460,290 | 1.450 | 1.474,970 | 510 |
| 18.05.2026 | 13:34:43.129 | 1.457,920 | 1.450 | 1.472,570 | 510 |
| 18.05.2026 | 13:10:09.908 | 1.456,400 | 1.450 | 1.471,040 | 510 |
| 18.05.2026 | 11:08:59.214 | - | - | - | - |
| 18.05.2026 | 10:33:02.643 | 1.459,520 | 1.450 | 1.474,190 | 510 |
| 18.05.2026 | 10:12:43.291 | 1.458,000 | 1.450 | 1.472,650 | 510 |
| 18.05.2026 | 09:08:50.003 | 1.455,080 | 1.450 | 1.469,700 | 510 |
| 15.05.2026 | 20:00:00.634 | 1.457,240 | 1.450 | 1.471,890 | 510 |
| 15.05.2026 | 14:26:48.617 | 1.457,240 | 1.450 | 1.471,890 | 510 |
| 15.05.2026 | 13:39:21.649 | 1.458,240 | 1.450 | 1.472,900 | 510 |
| 15.05.2026 | 10:22:11.529 | 1.458,310 | 1.450 | 1.472,970 | 510 |
| 15.05.2026 | 09:50:21.839 | 1.459,820 | 1.450 | 1.474,490 | 510 |
| 15.05.2026 | 09:25:01.241 | 1.463,990 | 1.450 | 1.478,700 | 510 |
| 14.05.2026 | 22:00:29.856 | - | - | - | - |
| 14.05.2026 | 14:24:11.466 | 1.463,400 | 1.450 | 1.478,110 | 510 |
| 14.05.2026 | 12:01:24.399 | 1.463,400 | 1.450 | 1.478,110 | 510 |
| 14.05.2026 | 09:02:29.865 | 1.463,370 | 1.450 | 1.478,080 | 510 |
| 14.05.2026 | 09:01:35.497 | - | - | - | - |
| 14.05.2026 | 08:52:00.248 | 1.463,040 | 1.450 | 1.477,740 | 510 |
| 13.05.2026 | 22:00:29.455 | - | - | - | - |
| 13.05.2026 | 16:38:15.855 | 1.459,370 | 1.450 | 1.474,040 | 510 |
| 13.05.2026 | 10:08:55.091 | 1.459,180 | 1.450 | 1.473,850 | 515 |
| 12.05.2026 | 20:00:01.366 | 1.456,960 | 1.450 | 1.471,600 | 515 |
| 12.05.2026 | 18:12:25.508 | 1.456,960 | 1.450 | 1.471,600 | 515 |
| 12.05.2026 | 17:02:02.125 | 1.456,960 | 1.450 | 1.471,600 | 515 |
| 12.05.2026 | 15:14:46.654 | 1.458,460 | 1.450 | 1.473,120 | 515 |
| 12.05.2026 | 09:30:10.242 | 1.458,460 | 1.450 | 1.473,120 | 515 |
| 11.05.2026 | 20:00:03.943 | 1.460,840 | 1.450 | 1.475,520 | 515 |
| 11.05.2026 | 18:53:28.141 | 1.460,840 | 1.450 | 1.475,520 | 515 |
| 11.05.2026 | 16:49:30.451 | 1.460,840 | 1.450 | 1.475,520 | 515 |
| 11.05.2026 | 15:26:10.692 | 1.462,330 | 1.450 | 1.477,030 | 515 |
| 11.05.2026 | 15:19:33.453 | 1.462,330 | 1.450 | 1.477,030 | 515 |
| 11.05.2026 | 10:16:05.388 | 1.462,440 | 1.450 | 1.477,140 | 515 |
| 08.05.2026 | 22:00:31.753 | - | - | - | - |
| 08.05.2026 | 19:02:43.084 | 1.462,840 | 1.450 | 1.477,540 | 515 |
| 08.05.2026 | 15:52:43.201 | 1.462,970 | 1.450 | 1.477,670 | 515 |
| 08.05.2026 | 15:18:18.383 | 1.462,970 | 1.450 | 1.477,670 | 515 |
| 08.05.2026 | 14:29:42.604 | - | - | - | - |
| 08.05.2026 | 11:23:37.328 | 1.463,530 | 1.450 | 1.478,240 | 515 |
| 07.05.2026 | 22:00:33.089 | - | - | - | - |
| 07.05.2026 | 20:00:04.261 | 1.458,220 | 1.450 | 1.487,680 | 515 |
| 07.05.2026 | 18:25:52.405 | 1.467,270 | 1.450 | 1.482,020 | 515 |
| 07.05.2026 | 17:26:47.183 | 1.468,810 | 1.450 | 1.483,570 | 515 |
| 07.05.2026 | 14:23:09.439 | 1.471,770 | 1.450 | 1.486,560 | 515 |
| 07.05.2026 | 11:09:21.488 | 1.471,770 | 1.450 | 1.486,560 | 515 |
| 07.05.2026 | 10:54:29.396 | 1.473,510 | 1.450 | 1.488,320 | 515 |
| 06.05.2026 | 18:56:57.472 | 1.467,500 | 1.450 | 1.482,250 | 515 |
| 06.05.2026 | 14:14:57.541 | 1.467,690 | 1.450 | 1.482,440 | 510 |
| 06.05.2026 | 12:50:44.465 | 1.468,670 | 1.450 | 1.483,430 | 510 |
| 06.05.2026 | 09:28:22.720 | 1.461,900 | 1.450 | 1.476,590 | 510 |
| 05.05.2026 | 22:00:34.304 | - | - | - | - |
| 05.05.2026 | 20:00:05.576 | 1.458,080 | 1.450 | 1.472,730 | 510 |
| 05.05.2026 | 16:10:39.831 | 1.456,550 | 1.450 | 1.471,190 | 510 |
| 05.05.2026 | 14:00:12.518 | 1.454,970 | 1.450 | 1.469,590 | 510 |