AXA S.A./Call/UniCredit
WKN HVB674
ISIN DE000HVB6747
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:23.285 | - | - | - | - |
| 05.09.2025 | 20:00:06.523 | 113,290 | 50.000 | 114,430 | 50.000 |
| 05.09.2025 | 17:35:30.383 | 113,290 | 50.000 | 114,430 | 50.000 |
| 05.09.2025 | 17:30:00.456 | - | - | - | - |
| 05.09.2025 | 15:58:03.883 | 113,310 | 50.000 | 114,450 | 50.000 |
| 05.09.2025 | 14:56:30.963 | 113,430 | 50.000 | 114,570 | 50.000 |
| 05.09.2025 | 14:30:28.306 | 113,430 | 50.000 | 114,570 | 50.000 |
| 05.09.2025 | 09:25:49.140 | 113,550 | 50.000 | 114,690 | 50.000 |
| 05.09.2025 | 09:17:08.956 | 113,550 | 50.000 | 114,690 | 50.000 |
| 05.09.2025 | 09:08:21.084 | 113,670 | 50.000 | 114,810 | 50.000 |
| 04.09.2025 | 22:00:23.091 | - | - | - | - |
| 04.09.2025 | 20:00:03.746 | - | - | - | - |
| 04.09.2025 | 17:30:00.215 | - | - | - | - |
| 04.09.2025 | 15:45:50.339 | 113,640 | 50.000 | 114,780 | 50.000 |
| 04.09.2025 | 15:00:39.179 | 113,520 | 50.000 | 114,660 | 50.000 |
| 04.09.2025 | 12:46:23.290 | 113,520 | 50.000 | 114,660 | 50.000 |
| 04.09.2025 | 12:14:42.059 | 113,360 | 50.000 | 114,500 | 50.000 |
| 04.09.2025 | 11:54:53.743 | 113,200 | 50.000 | 114,340 | 50.000 |
| 04.09.2025 | 11:06:50.631 | 113,320 | 50.000 | 114,460 | 50.000 |
| 04.09.2025 | 10:34:00.139 | 113,200 | 50.000 | 114,340 | 50.000 |
| 04.09.2025 | 09:36:37.600 | 113,350 | 50.000 | 114,490 | 50.000 |
| 04.09.2025 | 09:01:42.137 | 113,230 | 50.000 | 114,370 | 50.000 |
| 03.09.2025 | 22:00:22.003 | - | - | - | - |
| 03.09.2025 | 22:00:22.003 | - | - | - | - |
| 03.09.2025 | 20:00:02.746 | - | - | - | - |
| 03.09.2025 | 20:00:02.746 | - | - | - | - |
| 03.09.2025 | 17:30:00.169 | - | - | - | - |
| 03.09.2025 | 17:30:00.169 | - | - | - | - |
| 03.09.2025 | 16:42:30.560 | 112,990 | 50.000 | 114,130 | 50.000 |
| 03.09.2025 | 16:42:30.560 | 112,990 | 50.000 | 114,130 | 50.000 |
| 03.09.2025 | 15:52:32.939 | 112,880 | 50.000 | 114,010 | 50.000 |
| 03.09.2025 | 15:52:32.939 | 112,880 | 50.000 | 114,010 | 50.000 |
| 03.09.2025 | 13:24:50.648 | 112,760 | 50.000 | 113,890 | 50.000 |
| 03.09.2025 | 13:24:50.648 | 112,760 | 50.000 | 113,890 | 50.000 |
| 03.09.2025 | 13:14:01.273 | - | - | - | - |
| 03.09.2025 | 13:14:01.273 | - | - | - | - |
| 03.09.2025 | 12:07:13.946 | 112,790 | 50.000 | 113,920 | 50.000 |
| 03.09.2025 | 12:07:13.946 | 112,790 | 50.000 | 113,920 | 50.000 |
| 03.09.2025 | 09:31:06.439 | 112,670 | 50.000 | 113,800 | 50.000 |
| 03.09.2025 | 09:31:06.439 | 112,670 | 50.000 | 113,800 | 50.000 |
| 03.09.2025 | 09:24:31.099 | 112,550 | 50.000 | 113,680 | 50.000 |
| 03.09.2025 | 09:24:31.099 | 112,550 | 50.000 | 113,680 | 50.000 |
| 03.09.2025 | 09:11:36.707 | 112,830 | 50.000 | 113,960 | 50.000 |
| 03.09.2025 | 09:11:36.707 | 112,830 | 50.000 | 113,960 | 50.000 |
| 03.09.2025 | 09:03:44.118 | 112,950 | 50.000 | 114,090 | 50.000 |
| 03.09.2025 | 09:03:44.118 | 112,950 | 50.000 | 114,090 | 50.000 |
| 02.09.2025 | 22:00:24.039 | - | - | - | - |
| 02.09.2025 | 20:00:03.659 | - | - | - | - |
| 02.09.2025 | 19:24:24.589 | - | - | - | - |
| 02.09.2025 | 19:08:27.699 | 112,990 | 50.000 | 114,130 | 50.000 |
| 02.09.2025 | 19:00:54.498 | 113,220 | 50.000 | 114,360 | 50.000 |
| 02.09.2025 | 18:20:53.921 | 113,220 | 50.000 | 114,360 | 50.000 |
| 02.09.2025 | 18:11:21.149 | 113,090 | 50.000 | 114,230 | 50.000 |
| 02.09.2025 | 17:35:21.007 | 112,970 | 50.000 | 114,110 | 50.000 |
| 02.09.2025 | 17:30:00.359 | - | - | - | - |
| 02.09.2025 | 17:16:26.282 | 113,040 | 50.000 | 114,180 | 50.000 |
| 02.09.2025 | 17:06:46.304 | 113,040 | 50.000 | 114,180 | 50.000 |
| 02.09.2025 | 15:56:50.212 | 113,160 | 50.000 | 114,300 | 50.000 |
| 02.09.2025 | 14:57:25.802 | 113,160 | 50.000 | 114,300 | 50.000 |
| 02.09.2025 | 14:32:03.331 | 113,160 | 50.000 | 114,300 | 50.000 |
| 02.09.2025 | 10:42:29.860 | 113,280 | 50.000 | 114,420 | 50.000 |
| 02.09.2025 | 09:37:05.555 | 113,160 | 50.000 | 114,300 | 50.000 |
| 02.09.2025 | 09:23:49.866 | 113,280 | 50.000 | 114,420 | 50.000 |
| 02.09.2025 | 09:12:52.650 | 113,400 | 50.000 | 114,540 | 50.000 |
| 02.09.2025 | 09:03:24.872 | 113,530 | 50.000 | 114,670 | 50.000 |
| 01.09.2025 | 22:00:22.725 | - | - | - | - |
| 01.09.2025 | 20:00:01.201 | 113,780 | 50.000 | 114,920 | 50.000 |
| 01.09.2025 | 19:44:53.545 | 113,780 | 50.000 | 114,920 | 50.000 |
| 01.09.2025 | 18:42:50.527 | 113,660 | 50.000 | 114,800 | 50.000 |
| 01.09.2025 | 17:35:01.259 | 113,540 | 50.000 | 114,680 | 50.000 |
| 01.09.2025 | 17:30:00.283 | - | - | - | - |
| 01.09.2025 | 17:12:51.473 | 113,510 | 50.000 | 114,650 | 50.000 |
| 01.09.2025 | 16:50:01.311 | - | - | - | - |
| 01.09.2025 | 16:03:20.825 | 113,540 | 50.000 | 114,680 | 50.000 |
| 01.09.2025 | 15:47:30.239 | 113,500 | 50.000 | 114,640 | 50.000 |
| 01.09.2025 | 14:35:12.973 | 113,500 | 50.000 | 114,640 | 50.000 |
| 01.09.2025 | 14:34:01.261 | - | - | - | - |
| 01.09.2025 | 09:16:25.642 | 113,420 | 50.000 | 114,560 | 50.000 |
| 01.09.2025 | 09:14:36.603 | 113,550 | 50.000 | 114,690 | 50.000 |
| 01.09.2025 | 09:00:27.692 | 113,550 | 50.000 | 114,690 | 50.000 |
| 29.08.2025 | 22:00:23.193 | - | - | - | - |
| 29.08.2025 | 20:00:04.324 | 113,620 | 50.000 | 114,760 | 50.000 |
| 29.08.2025 | 18:55:54.379 | 113,620 | 50.000 | 114,760 | 50.000 |
| 29.08.2025 | 18:42:25.455 | 113,620 | 50.000 | 114,760 | 50.000 |
| 29.08.2025 | 17:35:22.652 | 113,490 | 50.000 | 114,630 | 50.000 |
| 29.08.2025 | 17:30:00.375 | - | - | - | - |
| 29.08.2025 | 17:05:05.596 | 113,550 | 50.000 | 114,690 | 50.000 |
| 29.08.2025 | 15:44:16.219 | 113,550 | 50.000 | 114,690 | 50.000 |
| 29.08.2025 | 14:59:05.712 | 113,430 | 50.000 | 114,570 | 50.000 |
| 29.08.2025 | 14:46:46.257 | 113,430 | 50.000 | 114,570 | 50.000 |
| 29.08.2025 | 14:43:19.806 | - | - | - | - |
| 29.08.2025 | 14:37:01.591 | 113,420 | 50.000 | 114,560 | 50.000 |
| 29.08.2025 | 14:29:57.962 | - | - | - | - |
| 29.08.2025 | 10:12:05.238 | 113,420 | 50.000 | 114,560 | 50.000 |
| 29.08.2025 | 10:11:18.849 | 113,540 | 50.000 | 114,680 | 50.000 |
| 29.08.2025 | 09:35:48.134 | 113,540 | 50.000 | 114,680 | 50.000 |
| 29.08.2025 | 09:18:49.122 | 113,660 | 50.000 | 114,800 | 50.000 |
| 29.08.2025 | 09:04:46.238 | 113,540 | 50.000 | 114,680 | 50.000 |
| 29.08.2025 | 09:00:52.675 | 113,390 | 50.000 | 114,530 | 50.000 |
| 28.08.2025 | 20:00:01.565 | 113,520 | 50.000 | 114,660 | 50.000 |